Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MEXC Token MEXC | US$0,0002044 | 24,48% | 72,49% | US$192.258 | US$207,03 | 940.528.449 MEXC |
| 1652 |  Blocktix TIX | US$0,004803 | 0,04% | 0,50% | US$192.115 | US$4,37 | 40.000.000 TIX |
| 1653 |  Zilla ZLA | US$0,003195 | 6,95% | 0,39% | US$191.700 | US$260,88 | 60.000.000 ZLA |
| 1654 |  SmileyCoin SMLY | US$0,00001199 | -1,17% | 1,53% | US$189.512 | US$102,22 | 15.806.193.400 SMLY |
| 1655 |  UpToken UP | US$0,001290 | -2,59% | 3,69% | US$189.015 | - | 146.540.250 UP |
| 1656 |  Ritocoin RITO | US$0,0001263 | 36,83% | 8,34% | US$187.592 | US$6.078,50 | 1.485.570.804 RITO |
| 1657 |  Blockpass PASS | US$0,001119 | 31,54% | -10,03% | US$187.178 | US$387,84 | 167.223.762 PASS |
| 1658 |  Neutron NTRN | US$0,004726 | -12,45% | 14,12% | US$184.907 | US$10,92 | 39.121.694 NTRN |
| 1659 |  StrongHands SHND | US$0,00001092 | 2,32% | -15,42% | US$182.786 | US$131,00 | 16.745.035.012 SHND |
| 1660 |  Ties.DB TIE | US$0,004475 | 2,31% | 2,79% | US$182.690 | - | 40.820.992 TIE |
| 1661 |  Sociall SCL | US$0,01091 | -4,46% | -20,47% | US$182.425 | US$3,27 | 16.714.020 SCL |
| 1662 |  ArdCoin ARDX | US$0,0006549 | 2,31% | 54,18% | US$181.947 | - | 277.807.957 ARDX |
| 1663 |  Bezop BEZ | US$0,003237 | -5,59% | -4,69% | US$180.264 | US$746.640 | 55.685.931 BEZ |
| 1664 |  Zippie ZIPT | US$0,0006643 | 0,79% | -14,84% | US$180.160 | - | 271.196.892 ZIPT |
| 1665 |  RefToken REF | US$0,1792 | 2,62% | -0,69% | US$180.049 | - | 1.005.000 REF |
| 1666 |  Jarvis+ JAR | US$0,001664 | 3,49% | -13,07% | US$179.994 | US$11.207,85 | 108.157.249 JAR |
| 1667 |  RightMesh RMESH | US$0,002526 | 2,62% | -0,69% | US$179.687 | - | 71.148.517 RMESH |
| 1668 |  DubaiCoin DBIX | US$0,04213 | 2,05% | -12,99% | US$179.626 | US$63,31 | 4.263.172 DBIX |
| 1669 |  Cobinhood COB | US$0,0004366 | 2,31% | 2,79% | US$179.453 | - | 410.999.847 COB |
| 1670 |  ZINC ZINC | US$0,03200 | -2,59% | -1,86% | US$178.674 | - | 5.583.588 ZINC |
| 1671 |  Emphy EPY | US$0,02226 | 2,62% | -0,69% | US$176.215 | - | 7.915.125 EPY |
| 1672 |  ICE ROCK MINING ROCK2 | US$0,01120 | -2,39% | -18,55% | US$176.056 | US$49.492,51 | 15.724.272 ROCK2 |
| 1673 |  Bolivarcoin BOLI | US$0,01179 | 5,34% | 47,04% | US$175.683 | US$136,44 | 14.902.456 BOLI |
| 1674 |  Helium Chain HLM | US$0,01277 | 6,88% | -1,42% | US$173.860 | - | 13.613.403 HLM |
| 1675 |  Verify CRED | US$0,01286 | 2,62% | -0,69% | US$173.712 | - | 13.508.864 CRED |
| 1676 |  DECENT DCT | US$0,003384 | 91,07% | -0,43% | US$173.612 | US$1,09 | 51.306.089 DCT |
| 1677 |  Taklimakan Network TAN | US$0,003778 | 2,33% | 8,54% | US$173.547 | US$33.226,94 | 45.942.180 TAN |
| 1678 |  YFIVE FINANCE YFIVE | US$9,73 | 12,96% | -10,35% | US$172.312 | US$188.552 | 17.701 YFIVE |
| 1679 |  DAV Coin DAV | US$0,0002483 | 8,72% | -30,19% | US$171.779 | US$215.139 | 691.906.124 DAV |
| 1680 |  LIFE LIFE | US$0,000001971 | 2,62% | -0,69% | US$170.429 | - | 86.454.878.952 LIFE |
| 1681 |  Qbao QBT | US$0,002597 | 12,78% | -13,40% | US$169.698 | US$443,66 | 65.351.403 QBT |
| 1682 |  CryCash CRC | US$0,03504 | -7,75% | -29,95% | US$168.536 | US$327,47 | 4.809.936 CRC |
| 1683 |  Masari MSR | US$0,01179 | -0,05% | -3,00% | US$168.535 | US$41.157,39 | 14.294.363 MSR |
| 1684 |  Bitcoin Incognito XBI | US$0,01291 | 1,67% | -13,70% | US$168.252 | US$5.620,43 | 13.031.736 XBI |
| 1685 |  Maecenas ART | US$0,002431 | -17,38% | -44,71% | US$167.412 | US$606,36 | 68.879.107 ART |
| 1686 |  JET8 J8T | US$0,0002238 | -0,13% | 2,36% | US$165.732 | - | 740.485.259 J8T |
| 1687 |  Kuende KUE | US$0,0001852 | -0,14% | -2,12% | US$165.508 | US$57,80 | 893.470.233 KUE |
| 1688 |  Bitzeny ZNY | US$0,002183 | 2,31% | -14,34% | US$165.076 | US$6,55 | 75.614.500 ZNY |
| 1689 |  WandX WAND | US$0,01338 | 1,11% | -2,07% | US$163.785 | - | 12.244.135 WAND |
| 1690 |  Leadcoin LDC | US$0,0002055 | -2,59% | 14,12% | US$161.167 | - | 784.399.592 LDC |
| 1691 |  XPA XPA | US$0,002810 | 2,62% | -0,69% | US$160.649 | - | 57.177.751 XPA |
| 1692 |  Crypto Sports CSPN | US$0,05862 | -2,72% | -17,21% | US$160.465 | US$339,47 | 2.737.526 CSPN |
| 1693 |  TransferCoin TX | US$0,01932 | 21,54% | -19,14% | US$160.292 | US$358,03 | 8.296.433 TX |
| 1694 |  savedroid SVD | US$0,00005959 | 2,62% | -0,69% | US$160.193 | - | 2.688.339.238 SVD |
| 1695 |  iDealCash DEAL | US$0,0001092 | 2,31% | 2,79% | US$157.906 | - | 1.446.608.662 DEAL |
| 1696 |  View VIEW | US$0,004475 | -0,12% | -1,99% | US$157.034 | US$213,95 | 35.088.298 VIEW |
| 1697 |  Actinium ACM | US$0,006110 | -1,52% | -9,23% | US$155.438 | US$311.075 | 25.440.850 ACM |
| 1698 |  Ethereum Gold ETG | US$0,007630 | -50,85% | -16,00% | US$154.126 | US$3.961,75 | 20.199.973 ETG |
| 1699 |  Bitcoin Free Cash BFC | US$0,07129 | -4,38% | -5,26% | US$151.367 | US$48.274,03 | 2.123.275 BFC |
| 1700 |  KekCoin KEK | US$0,01408 | 2,31% | 5,24% | US$150.899 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.