Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Etherparty FUEL | US$0,0004005 | 18,16% | -19,96% | US$400.501 | US$394,00 | 1.000.000.000 FUEL |
| 1452 |  On.Live ONL | US$0,01849 | -2,93% | 17,27% | US$399.859 | US$4.109,84 | 21.622.303 ONL |
| 1453 |  Coin Lion LION | US$0,01228 | 2,62% | -0,69% | US$395.634 | - | 32.226.096 LION |
| 1454 |  SafeInsure SINS | US$0,02004 | 4,67% | 2,09% | US$394.022 | US$1.016.073 | 19.660.245 SINS |
| 1455 |  TerraCredit CREDIT | US$0,004920 | -4,79% | -5,50% | US$391.502 | US$186.048 | 79.576.182 CREDIT |
| 1456 |  Solaris XLR | US$0,2105 | 1,67% | 21,33% | US$391.308 | US$138.930 | 1.858.665 XLR |
| 1457 |  Rivetz RVT | US$0,01481 | 0,43% | 1,71% | US$388.755 | - | 26.244.468 RVT |
| 1458 |  AtromG8 AG8 | US$0,03056 | -12,42% | -16,82% | US$387.786 | US$74.268,05 | 12.688.094 AG8 |
| 1459 |  OLXA OLXA | US$0,0002852 | 7,57% | 1,75% | US$387.677 | US$3.094,02 | 1.359.419.210 OLXA |
| 1460 |  Evedo EVED | US$0,02833 | 9,87% | -15,40% | US$387.264 | US$393.971 | 13.671.790 EVED |
| 1461 |  Bitblocks BBK | US$0,001528 | 2,31% | -0,83% | US$382.444 | US$404,97 | 250.260.485 BBK |
| 1462 |  Cashbery Coin CBC | US$0,005676 | 2,31% | 2,79% | US$381.360 | - | 67.186.714 CBC |
| 1463 |  FintruX Network FTX | US$0,004005 | -14,57% | -22,15% | US$380.472 | US$1.529,73 | 95.000.000 FTX |
| 1464 |  MetaMorph METM | US$0,001529 | 5,89% | 52,01% | US$378.976 | US$55.354,33 | 247.838.479 METM |
| 1465 |  NativeCoin N8V | US$0,01547 | 16,10% | -19,52% | US$374.209 | US$5.327,18 | 24.191.179 N8V |
| 1466 |  Electrify.Asia ELEC | US$0,0007015 | 11,27% | 14,87% | US$371.500 | US$16,92 | 529.591.779 ELEC |
| 1467 |  Scala XLA | US$0,00003966 | -4,80% | -32,59% | US$370.639 | US$517,01 | 9.344.584.724 XLA |
| 1468 |  RED RED | US$0,002845 | 9,52% | -23,18% | US$369.813 | US$7.279,20 | 130.000.009 RED |
| 1469 |  Coinsbit Token CNB | US$0,0002774 | 1,68% | -3,78% | US$369.330 | US$88.209,83 | 1.331.266.628 CNB |
| 1470 |  Webflix Token WFX | US$0,0001427 | 1,68% | -5,17% | US$369.002 | - | 2.585.006.393 WFX |
| 1471 |  MineBee MB | US$0,0002003 | 0,05% | 0,06% | US$366.482 | - | 1.830.117.455 MB |
| 1472 |  Halving Coin HALV | US$0,3002 | -23,96% | 2,00% | US$366.230 | US$2.335,93 | 1.220.036 HALV |
| 1473 |  Axe AXE | US$0,06948 | 2,94% | -16,57% | US$365.530 | US$2.411.208 | 5.260.968 AXE |
| 1474 |  FuzeX FXT | US$0,0003970 | -5,65% | -41,56% | US$363.483 | US$1.418,68 | 915.627.153 FXT |
| 1475 |  YFFII Finance YFFII | US$21,15 | 11,48% | -2,26% | US$362.653 | US$228.357 | 17.143 YFFII |
| 1476 |  MESG MESG | US$0,004949 | 2,62% | -0,69% | US$359.571 | - | 72.650.635 MESG |
| 1477 |  BoutsPro BOUTS | US$0,004672 | -6,57% | 79,38% | US$357.912 | US$42.973,90 | 76.615.188 BOUTS |
| 1478 |  Cosmo Coin COSM | US$0,0005315 | -1,24% | -16,46% | US$356.550 | US$1.074,51 | 670.780.889 COSM |
| 1479 |  PHI Token PHI | US$0,06113 | 25,10% | 17,95% | US$356.266 | US$408,24 | 5.828.254 PHI |
| 1480 |  Lunyr LUN | US$0,1550 | 5,60% | -11,18% | US$356.229 | US$4.284,37 | 2.297.853 LUN |
| 1481 |  SpectrumCash XSM | US$0,0001092 | 2,31% | 2,79% | US$354.456 | - | 3.247.236.428 XSM |
| 1482 |  ExclusiveCoin EXCL | US$0,06047 | 0,68% | -6,95% | US$353.862 | US$1.309,87 | 5.851.627 EXCL |
| 1483 |  Block-Logic BLTG | US$0,01545 | -2,02% | -14,22% | US$353.775 | US$79,68 | 22.899.329 BLTG |
| 1484 |  Equal EQL | US$0,001067 | -3,80% | 5,18% | US$353.324 | US$979,11 | 331.244.650 EQL |
| 1485 |  Infinitus Token INF | US$0,01155 | 2,99% | -11,04% | US$353.133 | US$2.993,96 | 30.585.240 INF |
| 1486 |  Golos Blockchain GLS | US$0,001528 | 2,28% | 2,98% | US$351.460 | US$312,19 | 229.985.167 GLS |
| 1487 |  VeriumReserve VRM | US$0,1202 | 3,06% | -6,55% | US$350.883 | US$471,55 | 2.919.626 VRM |
| 1488 |  IDEX Membership IDXM | US$175,38 | 14,02% | 10,34% | US$350.766 | US$350,77 | 2.000 IDXM |
| 1489 |  uPlexa UPX | US$0,0001435 | 6,55% | 7,05% | US$350.528 | US$6.134,82 | 2.442.972.574 UPX |
| 1490 |  TouchCon TOC | US$0,003428 | 2,32% | -1,79% | US$350.297 | US$6.080,99 | 102.200.364 TOC |
| 1491 |  Chi Gastoken CHI | US$0,4100 | -1,58% | -26,51% | US$349.868 | US$32.256,20 | 853.394 CHI |
| 1492 |  PetroDollar XPD | US$0,005458 | 0,31% | -4,83% | US$349.263 | - | 63.993.275 XPD |
| 1493 |  Trinity Network Credit TNC | US$0,001035 | 7,61% | 0,45% | US$345.138 | US$863,23 | 333.333.333 TNC |
| 1494 |  Merebel MERI | US$0,05556 | 5,47% | -6,90% | US$344.216 | US$2,18 | 6.195.344 MERI |
| 1495 |  MesChain MES | US$0,0004388 | -13,91% | -5,77% | US$339.962 | US$11.448,94 | 774.677.652 MES |
| 1496 |  NANJCOIN NANJ | US$0,00001754 | 2,62% | -17,24% | US$339.576 | US$9.436,07 | 19.361.889.557 NANJ |
| 1497 |  ZMINE ZMN | US$0,002292 | 2,31% | 0,00% | US$337.737 | US$187,75 | 147.336.646 ZMN |
| 1498 |  MIB Coin MIB | US$0,003089 | -14,77% | 11,66% | US$337.619 | US$230,83 | 109.306.460 MIB |
| 1499 |  Quiztok QTCON | US$0,01043 | 6,66% | 17,43% | US$337.373 | US$129.673 | 32.337.119 QTCON |
| 1500 |  ESBC ESBC | US$0,01352 | -26,67% | -13,83% | US$335.589 | US$237.755 | 24.825.519 ESBC |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.