Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WeTrust TRST | US$0,008762 | 2,66% | -11,29% | US$807.422 | US$212,85 | 92.147.500 TRST |
| 1252 |  HEAT HEAT | US$0,01736 | 2,96% | 8,96% | US$807.204 | US$1,09 | 46.509.121 HEAT |
| 1253 |  ZENZO ZNZ | US$0,05811 | 7,65% | -11,40% | US$805.077 | US$201,24 | 13.854.782 ZNZ |
| 1254 |  Nework NKC | US$0,005433 | 1,96% | -0,50% | US$801.890 | US$18.622,39 | 147.586.172 NKC |
| 1255 |  Snovian.Space SNOV | US$0,002196 | 2,62% | -9,85% | US$797.868 | - | 363.303.678 SNOV |
| 1256 |  BitCrystals BCY | US$0,03493 | 2,31% | 10,75% | US$796.977 | - | 22.816.446 BCY |
| 1257 |  GNY GNY | US$0,004138 | -3,68% | 8,70% | US$795.988 | US$17.947,33 | 192.376.657 GNY |
| 1258 |  ZelaaPayAE ZPAE | US$0,003021 | 14,66% | -30,71% | US$793.688 | US$172.846 | 262.709.820 ZPAE |
| 1259 |  TONToken TON | US$0,01759 | 4,74% | 1,72% | US$788.572 | US$27.579,08 | 44.827.685 TON |
| 1260 |  Flowchain FLC | US$0,8942 | 195,41% | 185,79% | US$788.564 | US$1.094,43 | 881.836 FLC |
| 1261 |  Open Platform OPEN | US$0,0007441 | -0,36% | -4,59% | US$787.097 | US$331,01 | 1.057.742.422 OPEN |
| 1262 |  ATN ATN | US$0,009278 | -0,04% | 1,59% | US$782.179 | US$11.618,62 | 84.302.524 ATN |
| 1263 |  QuadrantProtocol EQUAD | US$0,002036 | 2,52% | 0,88% | US$779.776 | US$51.823,83 | 383.025.330 EQUAD |
| 1264 |  Q DAO Governance token v1.0 QDAO | US$4,86 | -24,71% | -78,94% | US$775.736 | US$14,59 | 159.545 QDAO |
| 1265 |  JUIICE JUI | US$0,0001170 | -2,59% | 0,00% | US$772.211 | US$186.773 | 6.600.000.100 JUI |
| 1266 |  ADAMANT Messenger ADM | US$0,009025 | -26,64% | 42,35% | US$769.940 | US$6.219,54 | 85.308.796 ADM |
| 1267 |  Scry.info DDD | US$0,001747 | -2,98% | -23,79% | US$768.580 | US$88.328,57 | 440.057.074 DDD |
| 1268 |  AmonD AMON | US$0,0009672 | -20,49% | 40,61% | US$767.745 | US$54.168,85 | 793.749.282 AMON |
| 1269 |  Honest HNST | US$0,008101 | -1,17% | -4,67% | US$762.022 | US$31.396,23 | 94.061.602 HNST |
| 1270 |  Hacken Token HAI | US$0,01649 | -0,74% | -1,39% | US$757.520 | US$192.735 | 45.941.003 HAI |
| 1271 |  Blue Protocol BLUE | US$0,02064 | 18,65% | -0,49% | US$756.325 | US$488.694 | 36.645.278 BLUE |
| 1272 |  BitScreener Token BITX | US$0,008569 | 0,36% | 1,98% | US$750.434 | US$4.913,81 | 87.573.177 BITX |
| 1273 |  ATLANT ATL | US$0,01384 | -11,87% | -8,42% | US$750.039 | US$396,01 | 54.175.041 ATL |
| 1274 |  LUXCoin LUX | US$0,07480 | 4,79% | 4,99% | US$748.824 | US$6.112,71 | 10.011.476 LUX |
| 1275 |  Modern Investment Coin MODIC | US$0,8624 | 10,52% | 4,64% | US$748.213 | US$79.933,72 | 867.593 MODIC |
| 1276 |  Veil VEIL | US$0,008817 | -4,28% | -6,03% | US$738.446 | US$62.922,22 | 83.752.360 VEIL |
| 1277 |  Alphacat ACAT | US$0,0002644 | -3,50% | -11,33% | US$737.653 | US$99.496,60 | 2.790.428.084 ACAT |
| 1278 |  Pinkcoin PINK | US$0,001747 | 2,32% | -8,62% | US$737.482 | US$1.729,03 | 422.211.263 PINK |
| 1279 |  Mallcoin MLC | US$0,004163 | 2,20% | -0,58% | US$733.198 | - | 176.136.853 MLC |
| 1280 |  Bitswift BITS | US$0,1882 | -4,09% | -6,40% | US$730.954 | US$24.242,42 | 3.884.635 BITS |
| 1281 |  AGA Token AGA | US$0,5045 | -5,24% | -15,51% | US$725.137 | US$10.055,90 | 1.437.342 AGA |
| 1282 |  SignatureChain SIGN | US$0,0009444 | -12,48% | -11,34% | US$723.177 | US$17,67 | 765.779.225 SIGN |
| 1283 |  TraDove B2BCoin BBC | US$0,001443 | -8,11% | -1,02% | US$721.679 | US$1.207,26 | 500.000.000 BBC |
| 1284 |  Xeonbit XNB | US$0,002392 | 8,95% | 38,97% | US$716.846 | US$20.018,01 | 299.685.739 XNB |
| 1285 |  Dether DTH | US$0,008363 | -0,31% | 0,70% | US$710.859 | US$1.719,96 | 85.000.000 DTH |
| 1286 |  HyperExchange HX | US$0,01196 | 0,63% | -12,20% | US$710.634 | US$18.400,47 | 59.415.498 HX |
| 1287 |  VeriSafe VSF | US$0,00006510 | 2,36% | 2,21% | US$708.335 | - | 10.880.544.815 VSF |
| 1288 |  Datamine DAM | US$0,1529 | 18,38% | 20,43% | US$703.402 | US$271.854 | 4.600.971 DAM |
| 1289 |  Essentia ESS | US$0,0007964 | 1,29% | 33,69% | US$701.572 | US$10.580,34 | 880.941.362 ESS |
| 1290 |  Vodi X VDX | US$0,001307 | -23,94% | -23,03% | US$698.552 | US$24.802,85 | 534.406.210 VDX |
| 1291 |  Cryptobuyer XPT | US$0,01225 | 21,23% | -15,57% | US$697.451 | US$77.903,87 | 56.942.663 XPT |
| 1292 |  Boosted Finance BOOST | US$11,64 | -17,10% | -23,82% | US$696.791 | US$142.116 | 59.853 BOOST |
| 1293 |  Skychain SKCH | US$0,09278 | 0,54% | 12,74% | US$694.507 | US$295,81 | 7.485.311 SKCH |
| 1294 |  RigoBlock GRG | US$1,75 | 6,51% | -11,51% | US$689.988 | US$171,91 | 394.206 GRG |
| 1295 |  Edgeless EDG | US$0,005764 | 6,87% | 1,45% | US$686.716 | US$357,69 | 119.146.967 EDG |
| 1296 |  EasyFi EASY | US$1,29 | 0,00% | 0,00% | US$684.792 | - | 531.625 EASY |
| 1297 |  Bridge Protocol BRDG | US$0,003053 | 5,86% | 119,72% | US$684.052 | US$206,51 | 224.088.259 BRDG |
| 1298 |  CVCoin CVN | US$0,05522 | 2,90% | -17,23% | US$683.645 | US$17.752,47 | 12.380.890 CVN |
| 1299 |  CREA CREA | US$0,03510 | 4,77% | -2,77% | US$678.492 | US$3.224,46 | 19.327.713 CREA |
| 1300 |  Primalbase Token PBT | US$538,14 | 15,47% | 13,20% | US$672.677 | US$526,31 | 1.250 PBT |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.