Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DSLA Protocol DSLA | US$0,0002196 | 0,00% | -13,96% | US$1.264.702 | US$51.783,05 | 5.759.996.476 DSLA |
| 1102 |  Autonio NIOX | US$0,01186 | 15,79% | -19,29% | US$1.262.926 | US$7.583,07 | 106.460.010 NIOX |
| 1103 |  Pantos PAN | US$0,04117 | 1,21% | 2,93% | US$1.261.852 | US$82,18 | 30.650.607 PAN |
| 1104 |  VeriCoin VRC | US$0,03805 | 3,02% | -13,24% | US$1.260.519 | US$240.534 | 33.131.002 VRC |
| 1105 |  e-Gulden EFL | US$0,07318 | -4,90% | -1,81% | US$1.254.628 | US$77,50 | 17.144.388 EFL |
| 1106 |  Callisto Network CLO | US$0,0004856 | 5,92% | 20,19% | US$1.250.568 | US$20.223,33 | 2.575.109.612 CLO |
| 1107 |  Meridian Network LOCK | US$0,1380 | 7,63% | -17,02% | US$1.247.173 | US$23.680,65 | 9.038.200 LOCK |
| 1108 |  Teloscoin TELOS | US$0,007493 | 8,95% | -9,44% | US$1.220.365 | US$2.272,62 | 162.870.259 TELOS |
| 1109 |  BITTO BITTO | US$0,5728 | 2,08% | -15,83% | US$1.219.753 | US$2.331,55 | 2.129.285 BITTO |
| 1110 |  MB8 Coin MB8 | US$0,007532 | 0,85% | 1,32% | US$1.218.917 | US$39,30 | 161.836.730 MB8 |
| 1111 |  CoinDeal Token CDL | US$0,02605 | 10,21% | 9,22% | US$1.218.722 | US$2.178,75 | 46.778.519 CDL |
| 1112 |  ChatCoin CHAT | US$0,001758 | 0,15% | -3,45% | US$1.213.344 | US$106.838 | 690.000.640 CHAT |
| 1113 |  PUBLISH NEWS | US$0,004755 | 0,43% | 0,12% | US$1.209.701 | US$75.526,35 | 254.400.162 NEWS |
| 1114 |  Primecoin XPM | US$0,03532 | 4,54% | 15,51% | US$1.193.313 | US$5.778,71 | 33.788.861 XPM |
| 1115 |  DreamTeam Token DREAM | US$0,03281 | 2,76% | -5,51% | US$1.187.664 | US$2.537,34 | 36.200.935 DREAM |
| 1116 |  Fast Access Blockchain FAB | US$0,04174 | 74,46% | 12,55% | US$1.182.115 | US$1.089,80 | 28.320.115 FAB |
| 1117 |  SoMee.Social ONG | US$0,01209 | 11,76% | 1,32% | US$1.177.665 | US$25.237,84 | 97.434.487 ONG |
| 1118 |  Falcon Project FNT | US$0,0002979 | 6,10% | -4,73% | US$1.177.047 | US$7.569,65 | 3.951.280.734 FNT |
| 1119 |  ProChain PRA | US$0,02349 | -10,90% | -10,80% | US$1.174.284 | US$7,39 | 50.000.000 PRA |
| 1120 |  DomRaider DRT | US$0,001965 | 62,68% | 64,74% | US$1.162.185 | US$2,18 | 591.500.000 DRT |
| 1121 |  yTSLA Finance yTSLA | US$16,65 | 8,71% | -29,21% | US$1.158.455 | US$127.429 | 69.569 yTSLA |
| 1122 |  AXPR AXPR | US$0,004133 | 5,06% | -2,70% | US$1.155.783 | US$1.892,13 | 279.674.001 AXPR |
| 1123 |  NuShares NSR | US$0,0002402 | -5,10% | -8,82% | US$1.154.315 | US$658,11 | 4.806.007.873 NSR |
| 1124 |  Sumokoin SUMO | US$0,04325 | 1,98% | 0,47% | US$1.152.072 | US$135.240 | 26.634.494 SUMO |
| 1125 |  Wownero WOW | US$0,03234 | 23,73% | -10,14% | US$1.151.145 | US$131.942 | 35.593.128 WOW |
| 1126 |  Banano BAN | US$0,001022 | 37,45% | 7,25% | US$1.147.449 | US$33.497,24 | 1.123.274.303 BAN |
| 1127 |  PowerTrade Fuel PTF | US$0,2862 | -25,23% | -50,12% | US$1.144.832 | US$372.847 | 4.000.000 PTF |
| 1128 |  BitBall BTB | US$0,002887 | 0,79% | -21,86% | US$1.144.494 | US$371.758 | 396.458.496 BTB |
| 1129 |  Maincoin MNC | US$0,003058 | -0,41% | -13,15% | US$1.143.853 | US$8.097,07 | 374.000.000 MNC |
| 1130 |  Nebula AI NBAI | US$0,0009082 | 133,07% | 116,07% | US$1.139.733 | - | 1.254.943.205 NBAI |
| 1131 |  ParkinGo GOT | US$0,05635 | 0,00% | -17,10% | US$1.136.501 | US$8,43 | 20.168.694 GOT |
| 1132 |  BOOM BOOM | US$0,001445 | 0,20% | -2,58% | US$1.130.435 | US$8.963,52 | 782.274.971 BOOM |
| 1133 |  SovranoCoin SVR | US$0,8868 | 9,68% | 9,29% | US$1.120.674 | US$66.092,76 | 1.263.735 SVR |
| 1134 |  Asian Fintech AFIN | US$0,004475 | 2,31% | 0,34% | US$1.118.850 | - | 250.000.000 AFIN |
| 1135 |  Ink Protocol XNK | US$0,002619 | -9,00% | 30,48% | US$1.118.811 | US$223.325 | 427.113.382 XNK |
| 1136 |  Footballcoin XFC | US$0,002981 | 0,59% | 0,39% | US$1.116.819 | US$40.119,04 | 374.660.526 XFC |
| 1137 |  Nexty NTY | US$0,000007015 | 2,62% | -60,28% | US$1.102.652 | US$708,79 | 157.177.714.004 NTY |
| 1138 |  AirWire WIRE | US$0,009169 | 1,11% | -16,17% | US$1.100.827 | US$73,13 | 120.058.126 WIRE |
| 1139 |  Tolar TOL | US$0,004748 | 2,82% | -10,42% | US$1.099.152 | US$70.159,19 | 231.519.620 TOL |
| 1140 |  ALLY ALY | US$0,0004772 | 25,51% | -22,51% | US$1.097.657 | US$1.576,92 | 2.300.000.000 ALY |
| 1141 |  Chrono.tech TIME | US$1,54 | 11,58% | -2,56% | US$1.093.445 | US$37.934,23 | 710.113 TIME |
| 1142 |  Bloom BLT | US$0,01922 | 1,72% | -30,37% | US$1.088.579 | US$4.034,38 | 56.642.697 BLT |
| 1143 |  Peerplays PPY | US$0,2418 | 8,61% | -25,00% | US$1.088.268 | US$26.876,35 | 4.501.541 PPY |
| 1144 |  SolarCoin SLR | US$0,01779 | 0,46% | 0,81% | US$1.088.095 | US$576,34 | 61.154.898 SLR |
| 1145 |  MobileGo MGO | US$0,01087 | -0,49% | -2,56% | US$1.087.231 | US$1.848.191 | 99.996.877 MGO |
| 1146 |  ZumCoin ZUM | US$0,001098 | -2,16% | -6,01% | US$1.085.657 | US$51,30 | 988.819.491 ZUM |
| 1147 |  2key.network 2KEY | US$0,03506 | 2,56% | -0,73% | US$1.084.778 | US$961.754 | 30.943.193 2KEY |
| 1148 |  hybrix HY | US$0,5922 | -1,73% | -40,71% | US$1.083.834 | US$37.322,61 | 1.830.042 HY |
| 1149 |  Pamp Network PAMP | US$0,4445 | 1,54% | -18,58% | US$1.080.628 | US$843.768 | 2.431.244 PAMP |
| 1150 |  EchoLink EKO | US$0,002160 | -2,10% | 0,86% | US$1.079.762 | US$123.808 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.