Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Waves Community Token WCT | US$0,1966 | -1,67% | -1,22% | US$1.965.894 | US$4,37 | 9.999.960 WCT |
| 952 |  Vexanium VEX | US$0,002790 | 4,03% | -7,50% | US$1.964.124 | US$73.257,02 | 703.869.976 VEX |
| 953 |  Geeq GEEQ | US$0,4191 | -7,82% | -33,31% | US$1.960.586 | US$348.442 | 4.677.776 GEEQ |
| 954 |  CanonChain CZR | US$0,003357 | 2,62% | 6,55% | US$1.954.390 | US$67,14 | 582.212.719 CZR |
| 955 |  Myriad XMY | US$0,001108 | -5,14% | -5,35% | US$1.945.784 | US$1.853,46 | 1.755.353.000 XMY |
| 956 |  Remme REM | US$0,001939 | 3,23% | -8,45% | US$1.938.542 | US$116.139 | 1.000.000.000 REM |
| 957 |  Credo CREDO | US$0,003504 | 2,62% | -0,69% | US$1.926.905 | - | 549.891.703 CREDO |
| 958 |  Caspian CSP | US$0,004284 | 2,90% | -5,71% | US$1.923.748 | US$84.454,95 | 449.036.296 CSP |
| 959 |  BitTube TUBE | US$0,006674 | -4,47% | 11,44% | US$1.921.957 | US$3.574,85 | 287.996.656 TUBE |
| 960 |  Shift SHIFT | US$0,1386 | -0,05% | -9,35% | US$1.921.483 | US$533,77 | 13.860.686 SHIFT |
| 961 |  Swace SWACE | US$0,003732 | 2,89% | 8,40% | US$1.915.525 | US$24,07 | 513.292.589 SWACE |
| 962 |  QunQun QUN | US$0,002623 | -2,91% | -13,48% | US$1.914.412 | US$170.810 | 729.777.775 QUN |
| 963 |  Ethverse ETHV | US$0,1857 | 8,52% | -14,40% | US$1.910.585 | US$92.468,84 | 10.286.193 ETHV |
| 964 |  Midas MIDAS | US$1,41 | 3,24% | 3,89% | US$1.897.662 | US$2.766,01 | 1.344.804 MIDAS |
| 965 |  Red Pulse Phoenix PHX | US$0,002287 | 4,81% | -19,35% | US$1.896.931 | US$70.652,73 | 829.588.687 PHX |
| 966 |  Noku NOKU | US$0,06321 | 3,02% | 78,72% | US$1.879.506 | US$633,01 | 29.733.709 NOKU |
| 967 |  Decentrahub Coin DCNTR | US$2,88 | 2,50% | 2,95% | US$1.876.441 | US$186.399 | 651.235 DCNTR |
| 968 |  Swarm SWM | US$0,02387 | 4,34% | 35,91% | US$1.866.120 | US$68.619,95 | 78.189.670 SWM |
| 969 |  Enecuum ENQ | US$0,01402 | -1,46% | -5,28% | US$1.865.685 | US$15.420,78 | 133.064.618 ENQ |
| 970 |  Winding Tree LIF | US$0,08594 | 2,62% | -18,90% | US$1.859.626 | - | 21.639.227 LIF |
| 971 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01635 | 11,73% | -23,67% | US$1.857.141 | US$3.717,39 | 113.602.931 LRN |
| 972 |  HTMLCOIN HTML | US$0,00003490 | -10,88% | -11,21% | US$1.852.125 | US$6.931,74 | 53.067.332.240 HTML |
| 973 |  1World 1WO | US$0,07499 | 2,46% | 3,24% | US$1.848.985 | US$7.352,74 | 24.656.341 1WO |
| 974 |  AstroTools ASTRO | US$0,6158 | 4,87% | -27,91% | US$1.847.391 | US$92.357,23 | 3.000.000 ASTRO |
| 975 |  Bitgear GEAR | US$0,02923 | 0,58% | -21,52% | US$1.838.351 | US$253.901 | 62.888.766 GEAR |
| 976 |  Sharder SS | US$0,006471 | 9,94% | -2,72% | US$1.833.090 | US$67.869,04 | 283.282.765 SS |
| 977 |  CEEK VR CEEK | US$0,003023 | -1,82% | -14,47% | US$1.824.651 | US$571.694 | 603.653.460 CEEK |
| 978 |  Trias TRY | US$0,0007900 | 3,83% | -19,04% | US$1.816.987 | US$411.986 | 2.300.000.000 TRY |
| 979 |  Pundi X NEM NPXSXEM | US$0,00009825 | 33,46% | 33,10% | US$1.811.096 | US$13.023,50 | 18.432.882.455 NPXSXEM |
| 980 |  Rubycoin RBY | US$0,06549 | 2,31% | -6,27% | US$1.807.728 | - | 27.601.562 RBY |
| 981 |  Tokes TKS | US$0,009029 | 6,11% | -47,31% | US$1.805.752 | US$78.860,03 | 199.999.574 TKS |
| 982 |  Nyzo NYZO | US$0,1508 | 0,74% | -8,13% | US$1.797.040 | US$486.709 | 11.919.651 NYZO |
| 983 |  LiteDoge LDOGE | US$0,0001092 | 2,31% | 2,79% | US$1.792.625 | - | 16.422.580.992 LDOGE |
| 984 |  BlockStamp BST | US$0,06733 | 1,98% | -35,96% | US$1.788.867 | US$54,58 | 26.569.091 BST |
| 985 |  Radium RADS | US$0,4299 | 2,00% | -2,06% | US$1.780.261 | US$4.324,13 | 4.141.370 RADS |
| 986 |  Blockmason Credit Protocol BCPT | US$0,01527 | 2,99% | -8,40% | US$1.773.969 | US$33.302,60 | 116.158.667 BCPT |
| 987 |  Voise VOISE | US$0,003220 | 2,31% | 2,79% | US$1.768.922 | - | 549.336.806 VOISE |
| 988 |  Lynx LYNX | US$0,00002298 | -2,16% | -4,15% | US$1.768.791 | US$131,58 | 76.970.317.808 LYNX |
| 989 |  Naka Bodhi Token NBOT | US$0,02525 | 6,32% | 10,00% | US$1.767.595 | US$12.572,67 | 70.000.000 NBOT |
| 990 |  HashBX HBX | US$0,002803 | -3,47% | 19,99% | US$1.764.118 | US$127,63 | 629.280.963 HBX |
| 991 |  Content Neutrality Network CNN | US$0,00004512 | 3,45% | 7,43% | US$1.761.269 | US$155.546 | 39.035.223.816 CNN |
| 992 |  EOS Force EOSC | US$0,001822 | 0,95% | -9,10% | US$1.756.825 | US$22.836,64 | 964.070.125 EOSC |
| 993 |  Global Digital Content GDC | US$0,0005458 | -1,62% | -15,74% | US$1.751.518 | US$9.147,26 | 3.209.198.933 GDC |
| 994 |  BakeryToken BAKE | US$0,02543 | 14,88% | -37,44% | US$1.749.425 | US$85.677,41 | 68.784.286 BAKE |
| 995 |  Antiample XAMP | US$0,003751 | 2,47% | -24,79% | US$1.747.829 | US$45.160,01 | 465.929.910 XAMP |
| 996 |  Jarvis Network JRT | US$0,06009 | -3,27% | -20,10% | US$1.743.037 | US$930.239 | 29.005.880 JRT |
| 997 |  DAOBet BET | US$0,01039 | -6,46% | -23,95% | US$1.737.863 | US$252.329 | 167.270.821 BET |
| 998 |  Odyssey OCN | US$0,0002626 | 1,35% | -5,87% | US$1.737.841 | US$132.531 | 6.617.297.215 OCN |
| 999 |  OneLedger OLT | US$0,004000 | 2,65% | -10,09% | US$1.735.910 | US$110.276 | 433.977.154 OLT |
| 1000 |  Digital Asset Guarantee Token DAGT | US$0,05236 | -8,87% | -13,49% | US$1.733.194 | US$1.668.938 | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.