Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cube AUTO | US$0,0003576 | 0,53% | 15,49% | US$2.422.959 | US$323,05 | 6.774.940.000 AUTO |
| 902 |  Olive OLE | US$0,008732 | 2,31% | 2,79% | US$2.418.963 | - | 277.007.242 OLE |
| 903 |  Cryptopay CPAY | US$0,03508 | 0,62% | -23,60% | US$2.398.415 | US$7.049,91 | 68.372.364 CPAY |
| 904 |  PIBBLE PIB | US$0,0001467 | 5,99% | -0,80% | US$2.394.181 | US$1.272.119 | 16.320.690.000 PIB |
| 905 |  ALQO XLQ | US$0,03700 | -13,07% | -37,66% | US$2.392.834 | US$14,19 | 64.664.324 XLQ |
| 906 |  Mcashchain MCASH | US$0,002388 | 20,30% | -15,24% | US$2.384.223 | US$2.334,03 | 998.327.161 MCASH |
| 907 |  FinNexus FNX | US$0,1567 | -5,32% | -6,52% | US$2.371.627 | US$531.705 | 15.133.714 FNX |
| 908 |  Hyprr (Howdoo) UDOO | US$0,02424 | -0,10% | -8,22% | US$2.371.190 | US$324.644 | 97.821.309 UDOO |
| 909 |  Stealth XST | US$0,06327 | 13,92% | 20,85% | US$2.365.650 | US$6.840,80 | 37.388.257 XST |
| 910 |  Bitcoin Atom BCA | US$0,1283 | -5,27% | 58,08% | US$2.362.383 | US$145,18 | 18.418.931 BCA |
| 911 |  LUKSO LYXe | US$0,6204 | 0,85% | -2,72% | US$2.360.024 | US$1.212.136 | 3.803.994 LYXe |
| 912 |  Verasity VRA | US$0,0006078 | -2,23% | -31,09% | US$2.358.644 | US$516.151 | 3.880.889.139 VRA |
| 913 |  BitCapitalVendor BCV | US$0,002415 | -3,95% | -1,32% | US$2.357.790 | US$23.614,17 | 976.399.995 BCV |
| 914 |  Esportbits HLT | US$0,1021 | 2,06% | 1,05% | US$2.350.302 | US$18.147,28 | 23.013.360 HLT |
| 915 |  Presearch PRE | US$0,01360 | 2,32% | 0,96% | US$2.349.390 | US$76.527,73 | 172.742.424 PRE |
| 916 |  NPCoin NPC | US$0,03231 | 0,61% | 18,39% | US$2.341.112 | US$2.056,50 | 72.457.335 NPC |
| 917 |  Skrumble Network SKM | US$0,002283 | -0,44% | -10,43% | US$2.332.891 | US$600.086 | 1.021.680.996 SKM |
| 918 |  Zipper ZIP | US$0,0001433 | 1,61% | -0,40% | US$2.320.829 | - | 16.199.999.812 ZIP |
| 919 |  CBDAO BREE | US$2,17 | -42,98% | -68,87% | US$2.314.714 | US$14.072.299 | 1.067.840 BREE |
| 920 |  ContentBox BOX | US$0,002326 | 1,08% | -3,80% | US$2.314.082 | US$2.546.693 | 994.955.231 BOX |
| 921 |  Global Social Chain GSC | US$0,004016 | -0,21% | 1,87% | US$2.300.520 | US$111.623 | 572.806.486 GSC |
| 922 |  Fatcoin FAT | US$0,01875 | 1,28% | 6,46% | US$2.299.544 | US$676.377 | 122.655.308 FAT |
| 923 |  Robotina ROX | US$0,007532 | 14,89% | 16,51% | US$2.296.822 | US$1.662,56 | 304.947.473 ROX |
| 924 |  eBitcoin EBTC | US$0,1210 | 2,62% | -0,69% | US$2.286.757 | - | 18.897.126 EBTC |
| 925 |  Litecoin Cash LCC | US$0,003275 | -0,80% | 3,13% | US$2.280.375 | US$38.305,21 | 696.281.200 LCC |
| 926 |  Permission Coin ASK | US$0,0005534 | -2,57% | 59,92% | US$2.274.525 | US$6.392,67 | 4.110.077.464 ASK |
| 927 |  Etheroll DICE | US$0,3226 | 15,16% | -24,05% | US$2.258.654 | - | 7.001.623 DICE |
| 928 |  BlackCoin BLK | US$0,03733 | -0,56% | -13,11% | US$2.249.706 | US$13.795,11 | 60.270.698 BLK |
| 929 |  CoTrader COT | US$0,0001182 | 0,91% | -0,97% | US$2.231.901 | US$75.980,54 | 18.886.520.618 COT |
| 930 |  UGAS UGAS | US$0,01300 | 6,14% | -8,60% | US$2.231.660 | US$508.281 | 171.719.420 UGAS |
| 931 |  Trade Token X TIOX | US$0,02583 | 2,48% | 143,78% | US$2.201.436 | - | 85.223.647 TIOX |
| 932 |  Cardstack CARD | US$0,0009253 | -0,32% | -0,54% | US$2.181.750 | US$99.037,52 | 2.357.982.917 CARD |
| 933 |  Hiveterminal Token HVN | US$0,004357 | 4,68% | 7,93% | US$2.178.583 | US$581,80 | 500.000.000 HVN |
| 934 |  MintCoin MINT | US$0,00008732 | 2,31% | 2,79% | US$2.178.517 | - | 24.947.260.808 MINT |
| 935 |  DOC.COM MTC | US$0,002829 | -1,67% | 2,56% | US$2.154.077 | US$259.257 | 761.334.053 MTC |
| 936 |  SIX SIX | US$0,007774 | 7,29% | 1,39% | US$2.128.283 | US$182.444 | 273.776.596 SIX |
| 937 |  CryptoPing PING | US$0,2354 | 1,84% | -8,31% | US$2.118.962 | US$7.409,50 | 8.999.635 PING |
| 938 |  Axis DeFi AXIS | US$1,01 | -1,86% | -20,10% | US$2.104.650 | US$38.430,83 | 2.084.401 AXIS |
| 939 |  IG Gold IGG | US$0,0002374 | 0,76% | 0,29% | US$2.102.901 | - | 8.856.541.707 IGG |
| 940 |  Cajutel CAJ | US$1,54 | 2,94% | 32,27% | US$2.089.426 | - | 1.352.389 CAJ |
| 941 |  OceanEx Token OCE | US$0,001162 | -4,97% | -17,09% | US$2.077.196 | US$33.898,66 | 1.788.038.022 OCE |
| 942 |  Blackmoon BMC | US$0,03830 | 4,53% | -2,56% | US$2.068.017 | US$18,32 | 54.000.000 BMC |
| 943 |  NoLimitCoin NLC2 | US$0,003259 | 2,22% | -9,56% | US$2.016.072 | US$2.347,94 | 618.623.005 NLC2 |
| 944 |  Upfiring UFR | US$0,08367 | 3,06% | 28,55% | US$2.008.162 | US$409.080 | 24.000.000 UFR |
| 945 |  Matrix AI Network MAN | US$0,009370 | 37,38% | 40,00% | US$2.007.968 | US$138.207 | 214.302.042 MAN |
| 946 |  Ambrosus AMB | US$0,01544 | 9,04% | -10,14% | US$1.997.670 | US$226.848 | 129.392.168 AMB |
| 947 |  GMB GMB | US$0,003828 | 0,48% | -0,02% | US$1.980.554 | US$2.166,84 | 517.356.899 GMB |
| 948 |  DeepBrain Chain DBC | US$0,0006189 | 0,06% | 0,82% | US$1.980.522 | US$76.559,95 | 3.200.000.000 DBC |
| 949 |  YEE YEE | US$0,001444 | 0,57% | -11,84% | US$1.971.933 | US$191.222 | 1.365.218.125 YEE |
| 950 |  Feathercoin FTC | US$0,006654 | 2,91% | -0,27% | US$1.969.842 | US$5.407,21 | 296.047.640 FTC |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.