Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DECOIN DTEP | US$0,03215 | 10,91% | 9,74% | US$1.728.517 | US$644.063 | 53.760.499 DTEP |
| 1002 |  Blockchain Certified Data Token BCDT | US$0,04560 | -11,05% | -23,60% | US$1.725.393 | US$774,21 | 37.835.044 BCDT |
| 1003 |  VeriDocGlobal VDG | US$0,0001964 | 4,40% | -8,83% | US$1.724.682 | US$90.145,60 | 8.780.180.149 VDG |
| 1004 |  Emercoin EMC | US$0,03711 | -2,08% | -4,50% | US$1.721.626 | US$25.342,02 | 46.398.368 EMC |
| 1005 |  TrueFlip TFL | US$0,2754 | -9,12% | 16,73% | US$1.720.242 | US$1.547,27 | 6.247.267 TFL |
| 1006 |  Litex LXT | US$0,001484 | 2,08% | -2,43% | US$1.711.421 | US$235.759 | 1.152.999.987 LXT |
| 1007 |  Freyrchain FREC | US$0,003422 | 0,53% | 1,01% | US$1.711.020 | US$15,63 | 500.000.000 FREC |
| 1008 |  VINchain VIN | US$0,002878 | 4,39% | -5,08% | US$1.698.623 | US$99.893,21 | 590.108.901 VIN |
| 1009 |  BABB BAX | US$0,00004580 | -11,25% | -4,33% | US$1.684.621 | US$49.691,24 | 36.781.211.915 BAX |
| 1010 |  Carboncoin CARBON | US$0,0001092 | 2,31% | 2,79% | US$1.680.133 | - | 15.392.022.544 CARBON |
| 1011 |  DeepOnion ONION | US$0,1041 | 7,15% | 16,70% | US$1.677.930 | US$304.483 | 16.117.126 ONION |
| 1012 |  Tokoin TOKO | US$0,009377 | -2,85% | -6,69% | US$1.675.270 | US$20.424,82 | 178.664.008 TOKO |
| 1013 |  Cryptaur CPT | US$0,0001296 | 12,93% | -8,49% | US$1.673.812 | US$1.189,87 | 12.910.321.437 CPT |
| 1014 |  Crown CRW | US$0,06471 | 4,71% | -5,30% | US$1.669.582 | US$1.757,41 | 25.800.382 CRW |
| 1015 |  Omni OMNI | US$2,97 | 2,26% | -14,43% | US$1.668.987 | US$339.924 | 562.768 OMNI |
| 1016 |  Cryptocean CRON | US$0,2023 | -1,86% | -8,98% | US$1.657.649 | US$12.213,04 | 8.194.301 CRON |
| 1017 |  HempCoin THC | US$0,006399 | -5,72% | 9,14% | US$1.656.665 | US$430,07 | 258.900.981 THC |
| 1018 |  Change CAG | US$0,08420 | -8,06% | -20,19% | US$1.656.603 | US$1.910,71 | 19.673.647 CAG |
| 1019 |  BUX Platform Token BPT | US$0,02860 | 3,50% | -12,85% | US$1.656.013 | US$938,74 | 57.904.773 BPT |
| 1020 |  Defis Network DFS | US$4,47 | 0,22% | -22,37% | US$1.655.918 | US$338.339 | 370.848 DFS |
| 1021 |  Unikoin Gold UKG | US$0,01100 | 2,33% | 2,58% | US$1.643.784 | - | 149.397.371 UKG |
| 1022 |  Colu Local Network CLN | US$0,01646 | 2,62% | -0,69% | US$1.643.645 | - | 99.826.836 CLN |
| 1023 |  TRONCLASSIC TRXC | US$0,000003508 | 2,62% | -0,69% | US$1.631.440 | - | 465.107.478.370 TRXC |
| 1024 |  Kuai Token KT | US$0,1488 | 0,20% | 0,55% | US$1.626.624 | US$6.960.135 | 10.933.484 KT |
| 1025 |  LOLTOKEN LOL | US$0,003662 | 2,52% | -16,05% | US$1.623.864 | US$571,26 | 443.436.555 LOL |
| 1026 |  Nuggets NUG | US$0,0009401 | 17,53% | 21,53% | US$1.621.433 | US$334.191 | 1.724.830.450 NUG |
| 1027 |  Casino Betting Coin CBC | US$0,01040 | -1,32% | -0,51% | US$1.620.410 | US$33.529,97 | 155.864.701 CBC |
| 1028 |  Monero Classic XMC | US$0,08420 | 133,83% | -69,76% | US$1.614.587 | US$92,71 | 19.176.436 XMC |
| 1029 |  Rapidz RPZX | US$0,0009383 | -0,88% | 4,86% | US$1.611.300 | US$32.292,37 | 1.717.254.284 RPZX |
| 1030 |  Parachute PAR | US$0,002826 | 5,45% | -33,70% | US$1.609.043 | US$240.318 | 569.304.090 PAR |
| 1031 |  BIDR BIDR | US$0,00006770 | 0,13% | 0,87% | US$1.604.424 | US$253.129 | 23.700.000.000 BIDR |
| 1032 |  ZeuxCoin ZUC | US$0,008411 | 9,15% | -1,12% | US$1.597.999 | US$0,4205 | 189.999.999 ZUC |
| 1033 |  Bismuth BIS | US$0,1162 | 11,72% | 2,51% | US$1.595.937 | US$4.987,47 | 13.738.963 BIS |
| 1034 |  Lightstreams PHT | US$0,03464 | 3,39% | 1,30% | US$1.592.186 | US$3.116,75 | 45.961.364 PHT |
| 1035 |  Titan Coin TTN | US$0,001746 | 2,31% | 2,79% | US$1.590.745 | US$489,02 | 910.820.150 TTN |
| 1036 |  Rewardiqa REW | US$0,1587 | -17,23% | -51,81% | US$1.586.776 | US$1.031,98 | 10.000.000 REW |
| 1037 |  Incent INCNT | US$0,03441 | 0,71% | -6,21% | US$1.583.637 | US$414,79 | 46.016.531 INCNT |
| 1038 |  Ixinium XXA | US$0,1194 | 0,27% | -1,71% | US$1.571.298 | US$83.486,75 | 13.163.059 XXA |
| 1039 |  DEX DEX | US$0,008187 | -15,31% | 4,18% | US$1.568.101 | US$30.011,64 | 191.542.291 DEX |
| 1040 |  X-CASH XCASH | US$0,00002633 | 21,54% | 3,36% | US$1.558.732 | US$54.184,06 | 59.203.714.920 XCASH |
| 1041 |  pEOS PEOS | US$0,001882 | -0,82% | 1,99% | US$1.558.726 | US$12.183,47 | 828.353.669 PEOS |
| 1042 |  MarketPeak PEAK | US$0,1509 | 1,44% | 1,13% | US$1.557.633 | US$147.736 | 10.319.103 PEAK |
| 1043 |  Plair PLA | US$0,00006077 | -1,07% | -7,43% | US$1.556.434 | US$6.362,09 | 25.610.108.545 PLA |
| 1044 |  Curecoin CURE | US$0,06282 | 2,00% | 3,38% | US$1.554.115 | US$6.554,81 | 24.740.710 CURE |
| 1045 |  Hubii Network HBT | US$0,09997 | -0,01% | 2,92% | US$1.548.070 | US$1,02 | 15.485.602 HBT |
| 1046 |  Databroker DTX | US$0,02031 | 2,05% | 3,88% | US$1.543.024 | US$8.339,69 | 75.970.213 DTX |
| 1047 |  Iconic Token ICNQ | US$0,1929 | 2,62% | 4,90% | US$1.541.531 | - | 7.993.335 ICNQ |
| 1048 |  Bitex Global XBX Coin XBX | US$0,007710 | -6,05% | -18,90% | US$1.531.698 | US$0,06318 | 198.673.058 XBX |
| 1049 |  DAEX DAX | US$0,004289 | 1,96% | -1,79% | US$1.521.057 | US$36.966,67 | 354.666.702 DAX |
| 1050 |  Coineal Token NEAL | US$0,005894 | 4,09% | 17,45% | US$1.517.488 | US$297.998 | 257.446.912 NEAL |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.