Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Snetwork SNET | US$0,004325 | 0,04% | -1,16% | US$942.004 | US$153.757 | 217.800.633 SNET |
| 1202 |  Ubex UBEX | US$0,0002945 | 4,09% | -5,65% | US$933.231 | US$295.032 | 3.169.010.037 UBEX |
| 1203 |  adbank ADB | US$0,001139 | 1,22% | 14,23% | US$922.059 | US$3.877,66 | 809.790.211 ADB |
| 1204 |  FREE Coin FREE | US$0,00000009476 | 5,89% | -11,84% | US$919.111 | US$5.241,52 | 9.699.190.592.625 FREE |
| 1205 |  Datum DAT | US$0,0009136 | 4,78% | -4,82% | US$915.407 | US$55.237,85 | 1.001.935.124 DAT |
| 1206 |  TrueFeedBack TFB | US$0,0003462 | -1,00% | -7,62% | US$909.501 | US$16.604,91 | 2.627.018.993 TFB |
| 1207 |  UNIVERSAL CASH UCASH | US$0,00008769 | 2,62% | -9,83% | US$907.778 | - | 10.351.944.441 UCASH |
| 1208 |  PhoenixDAO PHNX | US$0,02094 | -3,30% | -26,62% | US$901.618 | US$74.337,65 | 43.063.806 PHNX |
| 1209 |  Humaniq HMQ | US$0,004838 | 3,77% | 5,25% | US$898.993 | US$30.689,46 | 185.811.695 HMQ |
| 1210 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,00% | 0,00% | US$898.628 | US$1.904,73 | 700.001 BGBP |
| 1211 |  X8X Token X8X | US$0,01088 | 0,87% | 32,57% | US$898.231 | - | 82.522.341 X8X |
| 1212 |  Electronic Energy Coin E2C | US$0,002060 | -40,40% | 29,58% | US$893.547 | US$8.062,92 | 433.657.273 E2C |
| 1213 |  MonetaryUnit MUE | US$0,004366 | 2,31% | -12,52% | US$893.125 | US$470,46 | 204.552.299 MUE |
| 1214 |  Boolberry BBR | US$0,06759 | 0,39% | -0,48% | US$892.653 | US$136,44 | 13.207.454 BBR |
| 1215 |  Heart Number HTN | US$0,0004426 | 1,43% | -12,59% | US$887.120 | US$242.752 | 2.004.185.483 HTN |
| 1216 |  TurtleNetwork TN | US$0,01002 | 6,45% | -5,58% | US$885.185 | US$3.840,07 | 88.335.911 TN |
| 1217 |  GoWithMi GMAT | US$0,0003250 | 1,49% | -9,80% | US$885.056 | US$5.343,39 | 2.723.550.000 GMAT |
| 1218 |  Lunes LUNES | US$0,005854 | -3,26% | 7,18% | US$882.401 | US$4.356,78 | 150.728.538 LUNES |
| 1219 |  LGO Token LGO | US$0,01633 | 30,38% | 8,10% | US$881.411 | US$7.402,04 | 53.985.545 LGO |
| 1220 |  Pascal PASC | US$0,02671 | -2,00% | -1,59% | US$877.926 | US$21.071,87 | 32.866.025 PASC |
| 1221 |  Sparkle Loyalty SPRKL | US$0,2857 | -3,86% | 51,05% | US$876.905 | US$777.385 | 3.069.507 SPRKL |
| 1222 |  CPChain CPC | US$0,002327 | 3,84% | 7,46% | US$876.764 | US$76.717,76 | 376.765.852 CPC |
| 1223 |  Zebi Token ZEBI | US$0,001901 | -6,69% | -9,90% | US$875.891 | US$3.390,73 | 460.777.609 ZEBI |
| 1224 |  Insureum ISR | US$0,004088 | 6,28% | 4,58% | US$874.979 | US$428.715 | 214.048.583 ISR |
| 1225 |  DEEX DEEX | US$0,01547 | -0,29% | -3,87% | US$874.355 | US$420,72 | 56.528.700 DEEX |
| 1226 |  Debitum DEB | US$0,004340 | 3,94% | -5,09% | US$866.379 | US$46.522,13 | 199.645.716 DEB |
| 1227 |  BidiPass BDP | US$0,002827 | -27,22% | -16,33% | US$855.209 | US$1.260.047 | 302.554.371 BDP |
| 1228 |  Pandacoin PND | US$0,00002613 | 39,00% | -25,57% | US$849.682 | US$1,19 | 32.514.916.898 PND |
| 1229 |  Denarius D | US$0,1146 | 18,26% | -1,81% | US$849.287 | US$98,24 | 7.411.395 D |
| 1230 |  Medicalchain MTN | US$0,002748 | 2,36% | -0,91% | US$848.880 | US$24.903,99 | 308.865.296 MTN |
| 1231 |  Infinity Esaham INFS | US$1,33 | -1,58% | -14,79% | US$844.731 | US$53.504,88 | 635.122 INFS |
| 1232 |  MoonSwap MOON | US$0,4364 | -2,37% | -17,04% | US$843.451 | US$87.224,91 | 1.932.526 MOON |
| 1233 |  Digital Gold GOLD | US$62,11 | 0,53% | 7,18% | US$840.589 | US$1.502.662 | 13.534 GOLD |
| 1234 |  Origin Sport ORS | US$0,002793 | 0,41% | -6,64% | US$838.048 | US$352.697 | 299.999.850 ORS |
| 1235 |  Hush HUSH | US$0,08213 | 14,21% | -31,28% | US$836.461 | US$84.663,67 | 10.185.080 HUSH |
| 1236 |  Team Finance TEAM | US$1,58 | 16,88% | 99,76% | US$836.031 | US$138.615 | 529.130 TEAM |
| 1237 |  Experty EXY | US$0,03081 | 3,73% | -1,71% | US$834.661 | US$5.256,15 | 27.088.352 EXY |
| 1238 |  nDEX NDX | US$0,00005540 | 2,32% | 2,74% | US$831.035 | - | 15.000.000.000 NDX |
| 1239 |  Beaxy BXY | US$0,002952 | 1,40% | -4,14% | US$829.760 | US$1.015,16 | 281.076.562 BXY |
| 1240 |  EUNO EUNO | US$0,02139 | 17,96% | -17,77% | US$827.899 | US$117,89 | 38.696.634 EUNO |
| 1241 |  Flow Protocol FLOW | US$0,1049 | 2,17% | 0,70% | US$827.798 | - | 7.889.862 FLOW |
| 1242 |  FidexToken FEX | US$0,00002841 | 2,32% | 2,65% | US$827.579 | - | 29.128.335.553 FEX |
| 1243 |  Yap Stone YAP | US$0,005494 | -7,14% | -2,38% | US$824.108 | US$24.776,29 | 150.000.000 YAP |
| 1244 |  Jobchain JOB | US$0,0001730 | -8,92% | 95,62% | US$823.844 | US$26,86 | 4.762.282.486 JOB |
| 1245 |  BQT BQTX | US$0,001407 | -0,15% | 22,20% | US$822.643 | US$1.522,34 | 584.505.737 BQTX |
| 1246 |  Neurotoken NTK | US$0,01042 | 0,39% | -9,20% | US$822.271 | US$40,03 | 78.906.618 NTK |
| 1247 |  TokenPay TPAY | US$0,03779 | 6,44% | -18,03% | US$817.960 | US$635.880 | 21.642.010 TPAY |
| 1248 |  Ormeus Coin ORMEUS | US$0,02258 | 11,96% | 4,57% | US$810.909 | US$455.501 | 35.904.998 ORMEUS |
| 1249 |  PayPie PPP | US$0,009824 | -5,46% | 7,89% | US$810.484 | US$9,82 | 82.500.000 PPP |
| 1250 |  YGGDRASH YEED | US$0,0001484 | 16,90% | 24,89% | US$808.613 | US$74.808,26 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.