Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Uptrennd 1UP | US$0,005775 | 0,92% | -38,54% | US$1.512.880 | US$32.521,24 | 261.980.226 1UP |
| 1052 |  Vid VI | US$0,09789 | 1,68% | 11,98% | US$1.509.676 | US$16.463,77 | 15.422.563 VI |
| 1053 |  carVertical CV | US$0,0001978 | 3,93% | -3,76% | US$1.508.399 | US$18.050,09 | 7.625.478.192 CV |
| 1054 |  Humanscape HUM | US$0,003189 | 5,36% | -3,73% | US$1.508.113 | US$9.254,87 | 472.929.925 HUM |
| 1055 |  Ormeus Cash OMC | US$0,007955 | -2,29% | -6,09% | US$1.506.106 | US$93.044,38 | 189.323.852 OMC |
| 1056 |  BarterTrade BART | US$0,02203 | 1,81% | -27,34% | US$1.501.514 | US$602.657 | 68.172.420 BART |
| 1057 |  Adshares ADS | US$0,04242 | 16,99% | 19,39% | US$1.474.113 | US$4.352,24 | 34.748.250 ADS |
| 1058 |  42-coin 42 | US$35.083,66 | 2,14% | -4,43% | US$1.473.512 | US$1.408,11 | 42 42 |
| 1059 |  Tidex Token TDX | US$0,1544 | -46,59% | -47,66% | US$1.467.709 | - | 9.504.980 TDX |
| 1060 |  BOScoin BOS | US$0,001688 | 22,22% | -13,11% | US$1.461.921 | US$327,73 | 865.842.501 BOS |
| 1061 |  Lympo LYM | US$0,001763 | -3,60% | -10,11% | US$1.457.193 | US$4.011,72 | 826.672.979 LYM |
| 1062 |  AMLT AMLT | US$0,005770 | -5,34% | 10,05% | US$1.445.702 | US$588,84 | 250.536.851 AMLT |
| 1063 |  BetProtocol BEPRO | US$0,0007904 | 10,33% | -5,97% | US$1.442.496 | US$387.649 | 1.825.000.000 BEPRO |
| 1064 |  Open Predict Token OPT | US$1,44 | -15,04% | -34,62% | US$1.440.902 | US$1.392,89 | 998.478 OPT |
| 1065 |  UCA Coin UCA | US$0,0009290 | 28,08% | 40,73% | US$1.434.354 | US$198.369 | 1.544.010.920 UCA |
| 1066 |  CanYaCoin CAN | US$0,01496 | -18,19% | -42,53% | US$1.433.497 | US$2.035,04 | 95.826.983 CAN |
| 1067 |  Manna MANNA | US$0,002167 | -9,71% | 13,39% | US$1.433.168 | US$25,58 | 661.236.003 MANNA |
| 1068 |  Dimecoin DIME | US$0,000002988 | -19,33% | 90,11% | US$1.429.434 | US$247,95 | 478.333.438.962 DIME |
| 1069 |  Constant CONST | US$28,06 | 2,62% | -0,69% | US$1.422.879 | - | 50.706 CONST |
| 1070 |  Aventus AVT | US$0,2366 | 10,07% | -10,77% | US$1.419.383 | US$31.287,58 | 6.000.000 AVT |
| 1071 |  ZClassic ZCL | US$0,1571 | 5,09% | -15,40% | US$1.414.879 | US$3.220,10 | 9.006.392 ZCL |
| 1072 |  MultiVAC MTV | US$0,0003883 | 7,15% | 1,48% | US$1.393.013 | US$86.624,47 | 3.587.369.426 MTV |
| 1073 |  Education Ecosystem LEDU | US$0,006259 | 12,39% | 4,51% | US$1.392.372 | US$54.150,04 | 222.459.521 LEDU |
| 1074 |  Pylon Finance PYLON | US$179,32 | 9,34% | 8,68% | US$1.391.353 | US$127.101 | 7.759 PYLON |
| 1075 |  PegNet PEG | US$0,0007197 | 0,65% | -7,12% | US$1.390.771 | US$4.882,96 | 1.932.472.596 PEG |
| 1076 |  PotCoin POT | US$0,006113 | -2,89% | -19,41% | US$1.374.820 | US$310,00 | 224.910.555 POT |
| 1077 |  Rise RISE | US$0,008405 | -5,08% | 49,33% | US$1.370.879 | US$595,99 | 163.102.433 RISE |
| 1078 |  SyncFab MFG | US$0,005484 | -3,12% | -11,73% | US$1.365.833 | US$5.187,09 | 249.040.956 MFG |
| 1079 |  MenaPay MPAY | US$0,01010 | 0,95% | -18,60% | US$1.355.061 | US$141.521 | 134.137.876 MPAY |
| 1080 |  Connectome CNTM | US$1,12 | 2,76% | -32,24% | US$1.354.947 | US$2.687.108 | 1.210.675 CNTM |
| 1081 |  GlobalBoost-Y BSTY | US$0,07497 | -11,48% | -36,36% | US$1.345.811 | US$90.691,31 | 17.950.579 BSTY |
| 1082 |  CargoX CXO | US$0,008501 | 0,41% | 12,56% | US$1.345.012 | US$3.521,60 | 158.218.230 CXO |
| 1083 |  Vetri VLD | US$0,004097 | 22,73% | 2,69% | US$1.342.750 | US$4,10 | 327.715.794 VLD |
| 1084 |  Themis GET | US$0,002237 | 3,50% | -2,71% | US$1.342.359 | US$53.479,79 | 599.999.910 GET |
| 1085 |  Offshift XFT | US$0,7661 | 9,65% | -40,00% | US$1.340.719 | US$46.350,40 | 1.750.000 XFT |
| 1086 |  NewYorkCoin NYC | US$0,000009323 | -6,48% | -21,06% | US$1.340.053 | US$578,62 | 143.738.581.188 NYC |
| 1087 |  Auxilium AUX | US$0,01017 | 1,59% | -11,79% | US$1.338.603 | US$13.124,67 | 131.572.610 AUX |
| 1088 |  OKCash OK | US$0,01713 | -1,32% | -24,12% | US$1.325.284 | US$4.404,32 | 77.388.606 OK |
| 1089 |  Terracoin TRC | US$0,05728 | -3,92% | -3,15% | US$1.313.750 | US$233,60 | 22.935.396 TRC |
| 1090 |  Rapids RPD | US$0,00009415 | 26,04% | -1,49% | US$1.312.253 | US$1.373,18 | 13.937.571.364 RPD |
| 1091 |  HalalChain HLC | US$0,003369 | -14,42% | 53,88% | US$1.310.669 | US$80.493,71 | 389.009.995 HLC |
| 1092 |  BitGreen BITG | US$0,1113 | -0,60% | -7,30% | US$1.310.221 | US$6.013,65 | 11.775.329 BITG |
| 1093 |  I/O Coin IOC | US$0,07084 | -3,91% | -11,98% | US$1.309.131 | US$3.073,46 | 18.479.502 IOC |
| 1094 |  Ulord UT | US$0,01752 | -5,28% | 5,06% | US$1.308.162 | US$300.889 | 74.663.724 UT |
| 1095 |  KickToken KICK | US$0,00002227 | 9,13% | 2,94% | US$1.306.117 | US$791.445 | 58.658.619.203 KICK |
| 1096 |  BOX Token BOX | US$0,01307 | -2,14% | 2,09% | US$1.304.031 | US$11.737,66 | 99.776.753 BOX |
| 1097 |  IONChain IONC | US$0,01069 | 2,74% | -15,43% | US$1.294.943 | US$10.359,11 | 121.180.605 IONC |
| 1098 |  Castweet CTT | US$0,7165 | 6,02% | -5,80% | US$1.285.317 | US$70.020,82 | 1.793.952 CTT |
| 1099 |  WeOwn CHX | US$0,01278 | -3,40% | -15,21% | US$1.274.708 | US$205.137 | 99.719.012 CHX |
| 1100 |  Bean Cash BITB | US$0,0003275 | 2,31% | 2,79% | US$1.265.140 | - | 3.863.397.000 BITB |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.