Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Viberate VIB | US$0,01478 | 0,97% | 2,15% | US$2.864.860 | US$477.099 | 193.779.794 VIB |
| 852 |  XTRABYTES XBY | US$0,006659 | -1,41% | -12,59% | US$2.863.165 | US$1.487,79 | 430.000.000 XBY |
| 853 |  Auctus AUC | US$0,09221 | 11,20% | 39,82% | US$2.858.885 | US$162.784 | 31.003.717 AUC |
| 854 |  ScPrime SCP | US$0,09565 | 0,44% | 7,62% | US$2.852.341 | US$19.817,25 | 29.819.494 SCP |
| 855 |  Lykke LKK | US$0,008981 | 0,70% | 12,25% | US$2.845.157 | US$297,87 | 316.809.739 LKK |
| 856 |  CommerceBlock CBT | US$0,01625 | 65,49% | 28,10% | US$2.841.645 | US$9.405,15 | 174.866.686 CBT |
| 857 |  Acute Angle Cloud AAC | US$0,01135 | -0,41% | -13,21% | US$2.838.572 | US$2.314.053 | 250.000.000 AAC |
| 858 |  INLOCK ILK | US$0,002251 | -1,01% | -1,97% | US$2.829.659 | US$5.100,30 | 1.257.346.029 ILK |
| 859 |  NaPoleonX NPX | US$0,1163 | 1,39% | 9,74% | US$2.827.887 | - | 24.320.139 NPX |
| 860 |  Tripio TRIO | US$0,0007509 | 5,69% | 2,79% | US$2.815.960 | US$488.157 | 3.750.000.000 TRIO |
| 861 |  BOLT BOLT | US$0,002826 | 7,11% | -15,26% | US$2.801.046 | US$165.684 | 991.283.100 BOLT |
| 862 |  PolySwarm NCT | US$0,001809 | 26,25% | 19,80% | US$2.797.927 | US$316.114 | 1.546.457.130 NCT |
| 863 |  Kryll KRL | US$0,09297 | -5,67% | -5,02% | US$2.789.189 | US$50.772,43 | 30.000.443 KRL |
| 864 |  Abyss ABYSS | US$0,01211 | -2,36% | -16,71% | US$2.769.526 | US$138.145 | 228.614.892 ABYSS |
| 865 |  Wowbit WWB | US$0,009933 | 2,31% | 2,79% | US$2.759.224 | - | 277.777.778 WWB |
| 866 |  Blue Whale EXchange BWX | US$0,06285 | 53,02% | 26,30% | US$2.742.606 | US$664.642 | 43.634.693 BWX |
| 867 |  EXMO Coin EXM | US$0,003837 | -5,72% | 9,55% | US$2.738.080 | US$32.912,57 | 713.563.585 EXM |
| 868 |  ECC ECC | US$0,0001092 | 2,31% | 2,79% | US$2.728.903 | - | 25.000.000.000 ECC |
| 869 |  Burger money BURGER | US$0,5049 | 2,17% | -1,99% | US$2.722.215 | - | 5.391.812 BURGER |
| 870 |  Qubitica QBIT | US$3,36 | -30,60% | -2,30% | US$2.721.067 | US$4.485,12 | 808.675 QBIT |
| 871 |  xBTC xBTC | US$0,4588 | -2,80% | -38,21% | US$2.709.585 | US$89.278,46 | 5.906.185 xBTC |
| 872 |  Rupiah Token IDRT | US$0,00006789 | 0,06% | 0,90% | US$2.700.074 | US$297.429 | 39.774.146.176 IDRT |
| 873 |  NFX Coin NFXC | US$0,02216 | 7,61% | 276,97% | US$2.698.291 | US$2.559,70 | 121.771.235 NFXC |
| 874 |  THEKEY TKY | US$0,0004335 | 1,81% | 41,69% | US$2.692.677 | US$38.209,64 | 6.210.789.109 TKY |
| 875 |  Xaya CHI | US$0,06009 | -1,87% | 32,15% | US$2.671.019 | US$53.992,90 | 44.448.491 CHI |
| 876 |  CUTcoin CUT | US$0,02260 | -1,02% | -0,58% | US$2.669.285 | US$13.171,83 | 118.127.149 CUT |
| 877 |  CACHE Gold CGT | US$61,06 | 0,67% | -0,47% | US$2.668.877 | US$134.080 | 43.707 CGT |
| 878 |  GAPS GAP | US$0,2662 | 8,84% | -17,57% | US$2.661.509 | US$80.860,14 | 10.000.000 GAP |
| 879 |  NuBits USNBT | US$0,2414 | -1,36% | -8,01% | US$2.650.677 | US$41,37 | 10.981.667 USNBT |
| 880 |  NextDAO NAX | US$0,001754 | -2,48% | -24,38% | US$2.648.781 | US$122.258 | 1.510.251.687 NAX |
| 881 |  Earneo RNO | US$0,01037 | -0,82% | -13,58% | US$2.639.669 | US$22.060,39 | 254.552.776 RNO |
| 882 |  EOSDT EOSDT | US$0,9934 | -0,05% | 0,12% | US$2.625.033 | US$5.548,01 | 2.642.505 EOSDT |
| 883 |  GoCrypto Token GOC | US$0,01286 | 2,83% | -0,98% | US$2.615.581 | US$5.049,71 | 203.327.910 GOC |
| 884 |  EDUCare EKT | US$0,003606 | -7,41% | -20,18% | US$2.612.141 | US$588.377 | 724.297.908 EKT |
| 885 |  Monetha MTH | US$0,006490 | 3,70% | -3,85% | US$2.611.613 | US$51.392,62 | 402.400.000 MTH |
| 886 |  Mooncoin MOON | US$0,00001147 | 63,43% | 36,38% | US$2.605.411 | US$24,03 | 227.176.834.840 MOON |
| 887 |  Mysterium MYST | US$0,1855 | 0,73% | 1,00% | US$2.594.859 | US$55.280,65 | 13.989.376 MYST |
| 888 |  Xiotri XIOT | US$585,97 | 8,73% | 123,25% | US$2.588.811 | US$584.919 | 4.418 XIOT |
| 889 |  Alias ALIAS | US$0,09817 | -0,50% | -4,18% | US$2.576.638 | US$18,62 | 26.245.632 ALIAS |
| 890 |  LINKA LINKA | US$0,003694 | 19,45% | 8,60% | US$2.564.432 | US$4.290,81 | 694.150.020 LINKA |
| 891 |  WPP TOKEN WPP | US$0,001839 | -5,65% | -0,16% | US$2.561.970 | US$2.256,10 | 1.392.904.509 WPP |
| 892 |  VeriBlock VBK | US$0,003820 | 8,51% | -2,77% | US$2.557.337 | US$182,29 | 669.378.611 VBK |
| 893 |  Xaurum XAUR | US$0,03565 | 16,31% | -2,76% | US$2.537.561 | US$9.245,50 | 71.186.286 XAUR |
| 894 |  Aryacoin AYA | US$0,01561 | 2,01% | 37,39% | US$2.504.776 | US$121.300 | 160.459.559 AYA |
| 895 |  HitChain HIT | US$0,00004048 | -1,90% | -4,89% | US$2.487.361 | US$117.436 | 61.440.000.000 HIT |
| 896 |  NOW Token NOW | US$0,03112 | -13,59% | -28,09% | US$2.481.554 | US$3.565,87 | 79.734.980 NOW |
| 897 |  Tendies TEND | US$0,3136 | 1,46% | -13,08% | US$2.460.269 | US$161.832 | 7.845.351 TEND |
| 898 |  Hydro HYDRO | US$0,0002226 | 19,11% | -8,09% | US$2.459.526 | US$230.355 | 11.046.612.734 HYDRO |
| 899 |  Growth DeFi GRO | US$19,16 | -8,37% | -5,28% | US$2.456.336 | US$85.774,86 | 128.225 GRO |
| 900 |  ZVCHAIN ZVC | US$0,002701 | 0,05% | 0,06% | US$2.441.224 | - | 903.695.430 ZVC |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.