Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcore BTX | US$0,1927 | 2,48% | 3,62% | US$3.457.698 | US$102,76 | 17.942.125 BTX |
| 802 |  BIZZCOIN BIZZ | US$0,8853 | 5,78% | 4,50% | US$3.452.847 | US$653.205 | 3.900.330 BIZZ |
| 803 |  Raven Protocol RAVEN | US$0,0007946 | 4,61% | -10,02% | US$3.450.910 | US$941,59 | 4.343.079.499 RAVEN |
| 804 |  Tierion TNT | US$0,007990 | 9,06% | -13,48% | US$3.423.411 | US$115.814 | 428.481.269 TNT |
| 805 |  NIX NIX | US$0,07081 | 13,99% | -17,25% | US$3.385.848 | US$126.958 | 47.815.898 NIX |
| 806 |  Nucleus Vision NCASH | US$0,0004793 | -2,25% | -12,47% | US$3.363.642 | US$51.403,33 | 7.017.757.766 NCASH |
| 807 |  OctoFi OCTO | US$9,66 | 3,44% | -24,24% | US$3.329.475 | US$29.557,05 | 344.553 OCTO |
| 808 |  SpankChain SPANK | US$0,01103 | 4,68% | 7,10% | US$3.307.978 | US$2,20 | 300.043.386 SPANK |
| 809 |  Minereum MNE | US$0,3175 | -19,97% | 7,25% | US$3.307.134 | US$5.253,67 | 10.415.018 MNE |
| 810 |  U Network UUU | US$0,0004696 | 0,27% | -2,56% | US$3.284.576 | US$339.951 | 6.994.600.000 UUU |
| 811 |  UnlimitedIP UIP | US$0,002467 | 1,11% | -7,00% | US$3.276.189 | US$266.560 | 1.327.878.350 UIP |
| 812 |  Counterparty XCP | US$1,25 | 0,02% | -9,66% | US$3.268.121 | US$74,23 | 2.615.254 XCP |
| 813 |  RMPL RMPL | US$0,8754 | 18,99% | 13,19% | US$3.263.427 | US$214.118 | 3.727.956 RMPL |
| 814 |  GET Protocol GET | US$0,2865 | -4,39% | -14,59% | US$3.263.113 | US$54.668,09 | 11.388.258 GET |
| 815 |  Zel ZEL | US$0,02793 | 2,40% | 5,78% | US$3.234.697 | US$1.331.250 | 115.795.125 ZEL |
| 816 |  Egretia EGT | US$0,0007640 | -1,60% | -7,70% | US$3.222.991 | US$1.020.309 | 4.218.701.582 EGT |
| 817 |  Mobius MOBI | US$0,006190 | 3,79% | -97,41% | US$3.188.357 | US$6.295,42 | 515.082.884 MOBI |
| 818 |  Phore PHR | US$0,1415 | -3,22% | -7,15% | US$3.172.075 | US$21.548,45 | 22.417.403 PHR |
| 819 |  MediShares MDS | US$0,002633 | 0,36% | -11,27% | US$3.159.930 | US$150.221 | 1.199.999.624 MDS |
| 820 |  Airbloc ABL | US$0,01250 | 0,33% | -8,15% | US$3.154.523 | US$318.638 | 252.376.419 ABL |
| 821 |  Qitmeer PMEER | US$0,02854 | 5,06% | -6,87% | US$3.153.574 | US$358.729 | 110.503.544 PMEER |
| 822 |  Atlas Protocol ATP | US$0,001222 | 0,84% | -3,10% | US$3.148.227 | US$110.902 | 2.576.066.703 ATP |
| 823 |  Credit Tag Chain CTC | US$0,05261 | 2,62% | -0,69% | US$3.143.576 | - | 59.746.852 CTC |
| 824 |  SymVerse SYM | US$0,04693 | -5,06% | -14,84% | US$3.143.035 | US$1.396,08 | 66.969.061 SYM |
| 825 |  DAPS Coin DAPS | US$0,00005407 | 3,65% | -7,74% | US$3.135.063 | US$252.967 | 57.977.796.500 DAPS |
| 826 |  Credits CS | US$0,01256 | -6,30% | -27,30% | US$3.131.160 | US$24.198,27 | 249.368.300 CS |
| 827 |  SENSO SENSO | US$0,2557 | 1,80% | 2,34% | US$3.130.354 | US$1.421.675 | 12.241.334 SENSO |
| 828 |  Fesschain FESS | US$0,02964 | -17,04% | 7,31% | US$3.114.389 | US$15.884,57 | 105.084.256 FESS |
| 829 |  Refereum RFR | US$0,0006221 | 118,22% | 118,63% | US$3.110.230 | US$288.879 | 4.999.180.100 RFR |
| 830 |  inSure SURE | US$0,0008742 | -14,37% | -33,86% | US$3.106.768 | US$1.060,16 | 3.553.989.974 SURE |
| 831 |  ZIMBOCASH ZASH | US$0,002729 | 0,56% | 18,43% | US$3.096.268 | US$49.097,06 | 1.134.374.209 ZASH |
| 832 |  SpaceChain SPC | US$0,005989 | 45,84% | -14,16% | US$3.083.964 | US$26.157,93 | 514.923.520 SPC |
| 833 |  Spartan Protocol SPARTA | US$0,07516 | -5,14% | -36,47% | US$3.081.846 | US$130.365 | 41.001.305 SPARTA |
| 834 |  Polyient Games Governance Token PGT | US$201,14 | 2,04% | 0,00% | US$3.060.919 | US$746.455 | 15.218 PGT |
| 835 |  VNT Chain VNT | US$0,001119 | 2,91% | 2,43% | US$3.041.002 | US$139.382 | 2.717.613.095 VNT |
| 836 |  Merculet MVP | US$0,0007013 | 15,30% | -11,03% | US$2.993.661 | US$72.395,44 | 4.268.447.947 MVP |
| 837 |  GridCoin GRC | US$0,007292 | 2,77% | 5,47% | US$2.979.371 | US$456,27 | 408.601.545 GRC |
| 838 |  Amoveo VEO | US$43,77 | -3,80% | 26,26% | US$2.978.029 | - | 68.033 VEO |
| 839 |  EURBASE EBASE | US$1,03 | 2,92% | 3,94% | US$2.977.395 | US$513,01 | 2.884.334 EBASE |
| 840 |  Asch XAS | US$0,03166 | -0,94% | -5,01% | US$2.955.830 | US$487.644 | 93.355.331 XAS |
| 841 |  Agrello DLT | US$0,03342 | 7,44% | -4,93% | US$2.953.682 | US$44.178,63 | 88.386.344 DLT |
| 842 |  SunContract SNC | US$0,02403 | 0,13% | -0,36% | US$2.948.164 | US$315.227 | 122.707.503 SNC |
| 843 |  Flash FLASH | US$0,003275 | -6,99% | -20,93% | US$2.947.215 | US$52,39 | 900.000.000 FLASH |
| 844 |  ODUWA OWC | US$0,7021 | -2,70% | 13,93% | US$2.941.124 | US$12.874,93 | 4.188.884 OWC |
| 845 |  Ivy IVY | US$0,003211 | 134,09% | -1,98% | US$2.938.374 | - | 915.021.072 IVY |
| 846 |  TERA TERA | US$0,003464 | 4,12% | 0,10% | US$2.926.152 | US$509.787 | 844.711.128 TERA |
| 847 |  LikeCoin LIKE | US$0,008522 | -0,62% | -5,06% | US$2.919.729 | US$248.623 | 342.591.165 LIKE |
| 848 |  Edge DADI | US$0,02914 | -9,01% | -4,08% | US$2.913.644 | US$17,32 | 100.000.000 DADI |
| 849 |  Bitrue Coin BTR | US$0,03234 | 0,40% | -9,64% | US$2.866.243 | US$620.916 | 88.627.236 BTR |
| 850 |  Swingby SWINGBY | US$0,09143 | -6,34% | -25,92% | US$2.865.341 | US$1.517.517 | 31.337.755 SWINGBY |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.