Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ODEM ODE | US$0,02217 | 3,47% | -27,38% | US$4.857.326 | US$64.216,94 | 219.110.098 ODE |
| 702 |  Content Value Network CVNT | US$0,005231 | 10,06% | 12,92% | US$4.838.424 | US$72.669,07 | 925.000.000 CVNT |
| 703 |  Safe SAFE | US$0,2318 | 3,49% | -4,24% | US$4.829.149 | US$46.797,45 | 20.835.499 SAFE |
| 704 |  Krios GIG | US$0,009654 | -13,80% | -10,47% | US$4.826.952 | US$778,63 | 499.994.072 GIG |
| 705 |  PressOne PRS | US$0,01694 | -4,72% | 1,59% | US$4.823.686 | US$55.334,52 | 284.742.628 PRS |
| 706 |  Po.et POE | US$0,001528 | 1,94% | -4,06% | US$4.801.518 | US$75.105,65 | 3.141.592.653 POE |
| 707 |  Mithril MITH | US$0,005237 | -1,38% | -5,27% | US$4.785.402 | US$606.132 | 913.756.231 MITH |
| 708 |  Aladdin ADN | US$0,0001092 | 2,31% | 2,79% | US$4.781.824 | - | 43.807.200.918 ADN |
| 709 |  TEMCO TEMCO | US$0,001463 | -10,06% | 51,20% | US$4.775.769 | US$67.451,48 | 3.264.225.050 TEMCO |
| 710 |  WePower WPR | US$0,006983 | 4,58% | -2,53% | US$4.713.158 | US$117.501 | 674.917.907 WPR |
| 711 |  Swerve SWRV | US$0,6696 | -6,36% | -44,71% | US$4.707.125 | US$2.384.050 | 7.029.328 SWRV |
| 712 |  Aragon Court ANJ | US$0,03833 | -16,86% | -18,90% | US$4.700.761 | US$594.434 | 122.645.461 ANJ |
| 713 |  GeoDB GEO | US$0,3570 | -0,18% | 7,37% | US$4.692.670 | US$45.361,44 | 13.143.271 GEO |
| 714 |  NAGA NGC | US$0,06503 | 38,94% | 83,39% | US$4.679.603 | US$58.884,42 | 71.960.165 NGC |
| 715 |  Grid+ GRID | US$0,1193 | 3,87% | -4,11% | US$4.679.266 | US$57.833,35 | 39.236.491 GRID |
| 716 |  OAX OAX | US$0,06211 | 4,75% | -25,04% | US$4.662.677 | US$97.953,16 | 75.071.494 OAX |
| 717 |  RING X PLATFORM RINGX | US$0,06189 | 1,77% | 2,43% | US$4.630.479 | US$123.473 | 74.816.059 RINGX |
| 718 |  Burger Swap BURGER | US$0,4109 | 1,71% | -15,95% | US$4.598.567 | US$101.029 | 11.192.262 BURGER |
| 719 |  Crust CRU | US$4,59 | -1,98% | -21,43% | US$4.582.183 | US$764.471 | 998.684 CRU |
| 720 |  Hashshare HSS | US$0,04216 | -2,17% | 0,12% | US$4.569.759 | US$4.857.402 | 108.390.476 HSS |
| 721 |  SmartCash SMART | US$0,003232 | 2,66% | -2,74% | US$4.569.331 | US$125.608 | 1.413.859.298 SMART |
| 722 |  BLOCKv VEE | US$0,001528 | -1,02% | -18,06% | US$4.568.150 | US$180.802 | 2.989.942.418 VEE |
| 723 |  All Sports SOC | US$0,003039 | 1,98% | -4,80% | US$4.558.276 | US$134.486 | 1.499.865.882 SOC |
| 724 |  DEAPcoin DEP | US$0,005139 | -1,08% | -21,14% | US$4.536.614 | US$411.449 | 882.771.017 DEP |
| 725 |  United Traders Token UTT | US$0,1200 | -1,46% | 0,41% | US$4.501.317 | US$30,96 | 37.508.999 UTT |
| 726 |  Neumark NEU | US$0,1232 | -3,51% | 0,46% | US$4.495.640 | US$103,10 | 36.483.458 NEU |
| 727 |  Particl PART | US$0,4671 | 3,15% | -10,39% | US$4.472.259 | US$19.943,41 | 9.575.450 PART |
| 728 |  Ternio TERN | US$0,007804 | -27,86% | 9,29% | US$4.471.162 | US$129.149 | 572.914.692 TERN |
| 729 |  Metrix Coin MRX | US$0,0002511 | -15,96% | -15,57% | US$4.399.051 | US$789,20 | 17.521.976.984 MRX |
| 730 |  DAOstack GEN | US$0,09282 | 7,97% | -25,52% | US$4.346.850 | US$184.314 | 46.832.939 GEN |
| 731 |  SmartMesh SMT | US$0,003223 | 0,42% | -3,69% | US$4.319.895 | US$140.977 | 1.340.519.343 SMT |
| 732 |  XIO XIO | US$0,2240 | 2,41% | 24,21% | US$4.318.926 | US$285.352 | 19.277.533 XIO |
| 733 |  Ethereum Meta ETHM | US$0,00008615 | 40,02% | 6,04% | US$4.308.245 | - | 50.010.379.198 ETHM |
| 734 |  DEXTools DEXT | US$0,04821 | 4,10% | 11,98% | US$4.304.690 | US$4.044.129 | 89.294.332 DEXT |
| 735 |  Polis POLIS | US$0,4378 | 0,51% | -2,25% | US$4.304.159 | US$1.612,23 | 9.831.891 POLIS |
| 736 |  SwftCoin SWFTC | US$0,001073 | -1,18% | -6,40% | US$4.299.108 | US$3.215.320 | 4.004.999.999 SWFTC |
| 737 |  XMax XMX | US$0,0002855 | 2,49% | -23,25% | US$4.278.019 | US$964.976 | 14.986.570.245 XMX |
| 738 |  Lition LIT | US$0,1201 | 10,45% | -5,88% | US$4.267.298 | US$460.534 | 35.542.029 LIT |
| 739 |  DigitalNote XDN | US$0,0008732 | 2,74% | -6,93% | US$4.251.822 | US$4.429,82 | 4.868.968.804 XDN |
| 740 |  LINA LINA | US$0,01400 | 3,98% | -14,14% | US$4.217.227 | US$9.355,01 | 301.324.967 LINA |
| 741 |  Sentinel SENT | US$0,002107 | -4,35% | -24,20% | US$4.213.580 | US$20.665,07 | 1.999.969.999 SENT |
| 742 |  REVV REVV | US$0,01697 | -5,66% | -48,89% | US$4.209.946 | US$560.574 | 248.129.715 REVV |
| 743 |  VNDC VNDC | US$0,00004129 | -2,01% | -2,26% | US$4.208.408 | US$10.093,25 | 101.920.252.781 VNDC |
| 744 |  JD Coin JDC | US$0,1079 | 11,99% | -9,66% | US$4.197.854 | US$352.528 | 38.910.031 JDC |
| 745 |  SakeToken SAKE | US$0,07030 | 2,17% | -1,99% | US$4.192.802 | - | 59.643.599 SAKE |
| 746 |  bitCNY BITCNY | US$0,1483 | 0,11% | 0,33% | US$4.187.737 | US$18.439.149 | 28.245.600 BITCNY |
| 747 |  RSK Smart Bitcoin RBTC | US$10.983,94 | 0,42% | -52,95% | US$4.139.741 | US$131.282 | 377 RBTC |
| 748 |  Tokenomy TEN | US$0,02063 | -1,74% | -7,31% | US$4.125.998 | US$242.894 | 200.000.000 TEN |
| 749 |  Ondori RSTR | US$0,0001092 | 2,31% | 2,79% | US$4.122.482 | US$3,27 | 37.766.847.790 RSTR |
| 750 |  Circuits of Value COVAL | US$0,004095 | -16,85% | 3,52% | US$4.094.908 | US$17.973,86 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.