Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dragon Coins DRG | US$0,01596 | -28,13% | -40,41% | US$5.563.139 | US$126,66 | 348.657.484 DRG |
| 652 |  Cream Finance CREAM | US$37,05 | 11,70% | -31,82% | US$5.554.657 | US$2.039.300 | 149.928 CREAM |
| 653 |  CoinEx Token CET | US$0,007833 | 3,22% | 1,26% | US$5.551.042 | US$636.628 | 708.633.582 CET |
| 654 |  New Year Bull NYB | US$0,02631 | -59,42% | -60,79% | US$5.485.106 | US$2,63 | 208.500.000 NYB |
| 655 |  Dynamic DYN | US$0,3617 | 7,12% | -22,60% | US$5.478.270 | US$2.589,18 | 15.146.320 DYN |
| 656 |  LockTrip LOC | US$0,3662 | -6,86% | -6,32% | US$5.475.762 | US$2.606,94 | 14.952.163 LOC |
| 657 |  OneRoot Network RNT | US$0,01923 | 2,08% | -1,68% | US$5.463.002 | US$1.938.721 | 284.073.817 RNT |
| 658 |  Peercoin PPC | US$0,2054 | -5,82% | -22,82% | US$5.460.084 | US$21.287,48 | 26.577.671 PPC |
| 659 |  GameCredits GAME | US$0,05460 | 2,44% | -1,82% | US$5.441.870 | US$11.686,45 | 99.658.891 GAME |
| 660 |  Everex EVX | US$0,2394 | 2,38% | -6,41% | US$5.434.208 | US$117.860 | 22.700.000 EVX |
| 661 |  Insight Protocol INX | US$0,03447 | -12,22% | -51,25% | US$5.424.782 | US$634.397 | 157.359.213 INX |
| 662 |  Polybius PLBT | US$1,36 | -0,94% | -6,86% | US$5.395.032 | US$8.009,37 | 3.969.565 PLBT |
| 663 |  Genaro Network GNX | US$0,02080 | 0,62% | -8,67% | US$5.386.522 | US$494.969 | 258.934.740 GNX |
| 664 |  Aeon AEON | US$0,3402 | -1,46% | -10,01% | US$5.386.323 | US$3.016,64 | 15.831.459 AEON |
| 665 |  INT INT | US$0,01191 | 6,31% | -12,45% | US$5.356.468 | US$577.384 | 449.560.377 INT |
| 666 |  Origo OGO | US$0,01216 | 4,21% | -1,66% | US$5.354.499 | US$742.660 | 440.516.809 OGO |
| 667 |  Game.com GTC | US$0,007016 | 8,42% | -3,19% | US$5.342.313 | US$247.368 | 761.444.190 GTC |
| 668 |  HUNT HUNT | US$0,04839 | 8,19% | -5,89% | US$5.340.103 | US$2.939.043 | 110.357.399 HUNT |
| 669 |  Phantasma SOUL | US$0,09413 | 4,16% | -4,39% | US$5.322.273 | US$206.064 | 56.542.635 SOUL |
| 670 |  Dero DERO | US$0,5255 | 8,85% | -2,95% | US$5.316.468 | US$349.974 | 10.116.681 DERO |
| 671 |  Burst BURST | US$0,002521 | 11,41% | -8,70% | US$5.312.212 | US$12.952,43 | 2.107.373.939 BURST |
| 672 |  Morpheus Labs MITX | US$0,01252 | 13,94% | -22,73% | US$5.270.355 | US$507.696 | 420.999.999 MITX |
| 673 |  Global Cryptocurrency GCC | US$0,004148 | 2,31% | 44,67% | US$5.257.433 | US$6,55 | 1.267.482.828 GCC |
| 674 |  CryptoFranc XCHF | US$1,11 | 2,02% | 2,90% | US$5.256.553 | US$2.267,78 | 4.726.000 XCHF |
| 675 |  Telos TLOS | US$0,01946 | 1,34% | 6,75% | US$5.255.419 | US$12.751,43 | 270.123.444 TLOS |
| 676 |  Nexxo NEXXO | US$0,02441 | 6,87% | 10,31% | US$5.239.011 | US$167.509 | 214.654.884 NEXXO |
| 677 |  MOAC MOAC | US$0,08387 | -0,16% | -5,79% | US$5.238.689 | US$20.451,71 | 62.463.334 MOAC |
| 678 |  Eminer EM | US$0,003829 | 4,08% | -6,42% | US$5.215.396 | US$2.574.121 | 1.362.156.249 EM |
| 679 |  Anyswap ANY | US$0,5959 | -4,10% | -32,82% | US$5.212.280 | US$2.471.955 | 8.747.261 ANY |
| 680 |  Sapphire SAPP | US$0,01336 | 12,06% | 18,50% | US$5.208.583 | US$28.903,37 | 389.835.244 SAPP |
| 681 |  SIRIN LABS Token SRN | US$0,01051 | 11,69% | 1,00% | US$5.168.684 | US$790.243 | 491.820.906 SRN |
| 682 |  Peculium PCL | US$0,002528 | 2,55% | 29,90% | US$5.155.410 | - | 2.039.325.377 PCL |
| 683 |  Lightning Bitcoin LBTC | US$1,33 | 8,75% | 8,50% | US$5.127.037 | US$290.627 | 3.860.808 LBTC |
| 684 |  Electra ECA | US$0,0001766 | 10,93% | 9,70% | US$5.071.549 | US$2.253,57 | 28.715.573.162 ECA |
| 685 |  OST OST | US$0,006627 | 6,54% | -5,55% | US$5.064.072 | US$318.967 | 764.165.269 OST |
| 686 |  T.OS TOSC | US$0,006113 | -16,96% | -11,44% | US$5.053.216 | US$184,47 | 826.669.212 TOSC |
| 687 |  TokenClub TCT | US$0,007291 | 2,04% | -22,44% | US$5.052.745 | US$725.859 | 692.992.169 TCT |
| 688 |  Bibox Token BIX | US$0,05759 | 1,38% | -3,83% | US$5.041.059 | US$3.881.021 | 87.533.664 BIX |
| 689 |  1SG 1SG | US$2,31 | 2,34% | 2,02% | US$5.030.427 | - | 2.177.310 1SG |
| 690 |  Genesis Vision GVT | US$1,13 | 5,15% | -4,06% | US$5.010.413 | US$177.780 | 4.426.883 GVT |
| 691 |  Moeda Loyalty Points MDA | US$0,2544 | 3,65% | 0,09% | US$4.993.474 | US$97.635,79 | 19.628.888 MDA |
| 692 |  Compendia BIND | US$0,04847 | 1,83% | -7,10% | US$4.968.520 | US$8.364,34 | 102.500.000 BIND |
| 693 |  Hakka.Finance HAKKA | US$0,04771 | 0,32% | -38,73% | US$4.943.549 | US$370.118 | 103.607.238 HAKKA |
| 694 |  DigitalBits XDB | US$0,01285 | 11,81% | 18,71% | US$4.927.255 | US$347.632 | 383.409.924 XDB |
| 695 |  USDQ USDQ | US$0,8905 | 0,73% | 2,88% | US$4.919.218 | US$5.162,82 | 5.524.298 USDQ |
| 696 |  Waves Enterprise WEST | US$0,1266 | -18,90% | -2,04% | US$4.907.189 | US$8.341.614 | 38.746.551 WEST |
| 697 |  Ruff RUFF | US$0,004991 | 1,38% | -4,56% | US$4.893.912 | US$371.927 | 980.500.000 RUFF |
| 698 |  Seele-N SEELE | US$0,006989 | 13,21% | 28,69% | US$4.889.740 | US$10.563.769 | 699.592.066 SEELE |
| 699 |  InflationCoin IFLT | US$0,0001092 | 2,31% | 2,79% | US$4.889.112 | - | 44.790.092.020 IFLT |
| 700 |  district0x DNT | US$0,008099 | 1,11% | -9,58% | US$4.859.694 | US$102.399 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.