Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Universa UTNP | US$0,002160 | 8,45% | -2,19% | US$6.821.395 | US$62.765,54 | 3.157.976.430 UTNP |
| 602 |  DOS Network DOS | US$0,04937 | -17,22% | -54,20% | US$6.711.193 | US$1.388.374 | 135.939.017 DOS |
| 603 |  Atomic Wallet Coin AWC | US$0,6318 | -5,72% | -15,90% | US$6.699.894 | US$89.209,03 | 10.603.659 AWC |
| 604 |  ILCOIN ILC | US$0,01169 | -0,20% | -4,57% | US$6.682.239 | US$315.907 | 571.544.987 ILC |
| 605 |  STATERA STA | US$0,07779 | 4,64% | 3,70% | US$6.679.567 | US$427.140 | 85.867.051 STA |
| 606 |  ProximaX XPX | US$0,001078 | 0,47% | 1,93% | US$6.573.675 | US$151.938 | 6.097.456.550 XPX |
| 607 |  Safe Haven SHA | US$0,002182 | -5,81% | -12,79% | US$6.558.026 | US$524.887 | 3.005.855.396 SHA |
| 608 |  ROOBEE ROOBEE | US$0,003207 | 3,80% | 3,04% | US$6.539.648 | US$598.926 | 2.039.458.101 ROOBEE |
| 609 |  Buggyra Coin Zero BCZERO | US$0,003238 | 16,27% | -69,66% | US$6.510.961 | US$7.558,47 | 2.010.775.988 BCZERO |
| 610 |  WeShow Token WET | US$0,01397 | 7,48% | 18,46% | US$6.482.211 | US$4.088.991 | 463.851.903 WET |
| 611 |  Wagerr WGR | US$0,03320 | 1,74% | -10,78% | US$6.468.347 | US$4.950,22 | 194.800.706 WGR |
| 612 |  Robonomics.network XRT | US$9,28 | 1,43% | -25,48% | US$6.466.296 | US$550.421 | 696.738 XRT |
| 613 |  Morpheus.Network MRPH | US$0,1370 | -4,80% | -7,92% | US$6.464.664 | US$372.881 | 47.178.310 MRPH |
| 614 |  TOP TOP | US$0,001254 | -0,31% | -12,26% | US$6.460.900 | US$237.171 | 5.150.266.134 TOP |
| 615 |  suterusu SUTER | US$0,004684 | -0,42% | -8,18% | US$6.431.592 | US$104.962 | 1.373.040.783 SUTER |
| 616 |  Bezant BZNT | US$0,007209 | 1,76% | -9,37% | US$6.331.547 | US$182.653 | 878.299.993 BZNT |
| 617 |  Endor Protocol EDR | US$0,004343 | 14,76% | 8,61% | US$6.328.515 | US$13.869.908 | 1.457.282.180 EDR |
| 618 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01523 | -3,06% | -10,75% | US$6.267.308 | US$529.295 | 411.396.607 MCI |
| 619 |  Bitcoin 2 BTC2 | US$0,3602 | -17,45% | -8,07% | US$6.252.051 | US$376,59 | 17.356.434 BTC2 |
| 620 |  StakeCubeCoin SCC | US$0,7740 | 2,43% | 40,31% | US$6.233.084 | US$473,74 | 8.053.168 SCC |
| 621 |  UniLayer LAYER | US$0,3601 | 3,73% | 110,13% | US$6.198.132 | US$5.204.347 | 17.214.001 LAYER |
| 622 |  Lamden TAU | US$0,04335 | 1,30% | -1,51% | US$6.164.881 | US$191.554 | 142.215.728 TAU |
| 623 |  Moss Coin MOC | US$0,01668 | 9,05% | 2,61% | US$6.123.313 | US$1.667.309 | 367.194.689 MOC |
| 624 |  OTOCASH OTO | US$0,2867 | -0,65% | -0,35% | US$6.110.775 | US$105,47 | 21.315.864 OTO |
| 625 |  Orient Walt HTDF | US$0,06357 | -0,71% | 2,33% | US$6.102.281 | US$1.382.636 | 95.999.962 HTDF |
| 626 |  SaTT SATT | US$0,002016 | -8,13% | -29,53% | US$6.077.407 | US$217.102 | 3.013.952.680 SATT |
| 627 |  Selfkey KEY | US$0,001799 | 4,73% | -19,02% | US$6.077.077 | US$634.080 | 3.378.937.381 KEY |
| 628 |  Dinastycoin DCY | US$0,003056 | 6,30% | 50,05% | US$6.062.852 | US$10.283,57 | 1.983.676.608 DCY |
| 629 |  Pluton PLU | US$7,04 | 5,16% | 18,86% | US$5.998.106 | US$75.903,23 | 852.000 PLU |
| 630 |  PLANET PLA | US$0,03702 | 13,67% | -1,39% | US$5.997.666 | US$332.074 | 161.990.000 PLA |
| 631 |  HyperDAO HDAO | US$0,01573 | -1,72% | -7,57% | US$5.996.401 | US$1.648.707 | 381.170.909 HDAO |
| 632 |  TE-FOOD TFD | US$0,01134 | 6,39% | -8,56% | US$5.988.954 | US$15.351,95 | 528.160.976 TFD |
| 633 |  Block-Chain.com BC | US$0,02860 | -7,88% | -2,07% | US$5.927.460 | - | 207.261.797 BC |
| 634 |  Digix Gold Token DGX | US$60,51 | 1,00% | 4,29% | US$5.868.962 | US$14.319,38 | 96.990 DGX |
| 635 |  Diamond Platform Token DPT | US$3,39 | 0,98% | 16,44% | US$5.845.513 | US$6.336,06 | 1.722.890 DPT |
| 636 |  Safex Token SFT | US$0,003092 | -8,19% | 24,53% | US$5.831.510 | US$727,01 | 1.885.974.016 SFT |
| 637 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002183 | 2,31% | 2,79% | US$5.830.347 | - | 2.670.646.025 EDC |
| 638 |  ShipChain SHIP | US$0,01209 | 10,22% | -0,86% | US$5.785.861 | US$811,10 | 478.598.260 SHIP |
| 639 |  Ferrum Network FRM | US$0,04107 | -7,24% | -23,10% | US$5.771.596 | US$480.871 | 140.529.818 FRM |
| 640 |  Namecoin NMC | US$0,3905 | -1,81% | -2,15% | US$5.754.282 | US$303,26 | 14.736.400 NMC |
| 641 |  Steem Dollars SBD | US$0,9899 | 2,33% | 2,38% | US$5.736.688 | US$39.182,69 | 5.795.082 SBD |
| 642 |  Ormeus Ecosystem ECO | US$0,002560 | -3,42% | -2,24% | US$5.709.905 | US$744.062 | 2.230.453.136 ECO |
| 643 |  Aleph.im ALEPH | US$0,09433 | 4,55% | -0,23% | US$5.671.701 | US$379.476 | 60.129.128 ALEPH |
| 644 |  BackPacker Coin BPC | US$1,05 | 2,31% | 4,84% | US$5.663.791 | US$4.409,90 | 5.404.340 BPC |
| 645 |  Veritaseum VERI | US$2,62 | -20,31% | -6,88% | US$5.627.353 | US$3.194,77 | 2.149.646 VERI |
| 646 |  PANTHEON X XPN | US$0,04472 | 0,87% | -5,11% | US$5.604.257 | US$10.629.528 | 125.315.945 XPN |
| 647 |  POA POA | US$0,01991 | 5,78% | 3,93% | US$5.592.625 | US$234.830 | 280.857.956 POA |
| 648 |  Wing WING | US$22,37 | 19,27% | 30,96% | US$5.592.490 | US$18.695.918 | 250.000 WING |
| 649 |  PAC Global PAC | US$0,0004445 | -8,97% | -27,87% | US$5.576.796 | US$4.124,85 | 12.546.569.836 PAC |
| 650 |  XYO XYO | US$0,0004334 | 6,28% | 3,52% | US$5.566.357 | US$36.528,98 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.