Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAP | US$0,01285 | -2,45% | -26,17% | US$4.092.323 | US$1.694,10 | 318.474.889 MAP |
| 752 |  FLO FLO | US$0,02652 | -1,34% | -2,51% | US$4.041.101 | US$23.378,99 | 152.351.008 FLO |
| 753 |  Blox CDT | US$0,005964 | 3,75% | -9,34% | US$4.022.916 | US$155.959 | 674.579.184 CDT |
| 754 |  DDKoin DDK | US$2,34 | 2,29% | -3,98% | US$4.007.056 | US$50.910,64 | 1.710.000 DDK |
| 755 |  MicroBitcoin MBC | US$0,00002105 | 2,62% | 19,17% | US$3.972.995 | US$490,79 | 188.777.000.000 MBC |
| 756 |  GHOST GHOST | US$0,2722 | 0,85% | -32,35% | US$3.963.144 | US$86.042,76 | 14.561.770 GHOST |
| 757 |  Kambria KAT | US$0,001807 | 3,74% | 5,56% | US$3.951.721 | US$13.189,28 | 2.187.206.123 KAT |
| 758 |  Viacoin VIA | US$0,1692 | 1,59% | -6,45% | US$3.919.496 | US$115.977 | 23.171.609 VIA |
| 759 |  Eureka Coin ERK | US$0,05861 | 31,19% | 4,29% | US$3.896.399 | US$173.611 | 66.475.986 ERK |
| 760 |  Crypto Village Accelerator CVA | US$0,2504 | -18,95% | -28,36% | US$3.865.048 | US$1.112.965 | 15.435.120 CVA |
| 761 |  Hydro Protocol HOT | US$0,005505 | 0,95% | -2,76% | US$3.864.520 | US$281.170 | 702.000.000 HOT |
| 762 |  qiibee QBX | US$0,004912 | 43,88% | 25,01% | US$3.858.541 | US$1.434,31 | 785.529.689 QBX |
| 763 |  Idena IDNA | US$0,1192 | 1,92% | 2,77% | US$3.856.877 | US$65.212,96 | 32.345.421 IDNA |
| 764 |  DATA DTA | US$0,0003349 | 3,87% | -10,31% | US$3.851.094 | US$147.706 | 11.499.993.344 DTA |
| 765 |  Jibrel Network JNT | US$0,02261 | 0,81% | -8,64% | US$3.840.266 | US$1.179,92 | 169.843.069 JNT |
| 766 |  Sense SENSE | US$0,004762 | -5,85% | -5,51% | US$3.831.736 | US$1.528,51 | 804.604.525 SENSE |
| 767 |  Apex CPX | US$0,007391 | 1,42% | -0,71% | US$3.823.911 | US$56.629,01 | 517.390.718 CPX |
| 768 |  ThoreNext THX | US$0,07971 | 1,00% | 148,22% | US$3.822.057 | US$15.416,54 | 47.950.305 THX |
| 769 |  Gulden NLG | US$0,007207 | -1,94% | -0,22% | US$3.786.737 | US$1.619,07 | 525.433.373 NLG |
| 770 |  QLC Chain QLC | US$0,01577 | 4,65% | -0,36% | US$3.783.912 | US$81.739,02 | 240.000.000 QLC |
| 771 |  ColossusXT COLX | US$0,0003046 | -2,84% | 38,54% | US$3.774.430 | US$100,03 | 12.391.000.348 COLX |
| 772 |  Cloudbric CLB | US$0,006716 | 0,53% | -5,75% | US$3.768.281 | US$27.056,34 | 561.056.282 CLB |
| 773 |  YOYOW YOYOW | US$0,007748 | 5,84% | -8,02% | US$3.767.210 | US$40.182,79 | 486.236.724 YOYOW |
| 774 |  DistX DISTX | US$0,1169 | 10,46% | 72,33% | US$3.759.172 | US$588.505 | 32.148.833 DISTX |
| 775 |  Hi Mutual Society HMC | US$0,009278 | 10,08% | 5,27% | US$3.749.349 | US$49.071,00 | 404.100.000 HMC |
| 776 |  TronEuropeRewardCoin TERC | US$0,01669 | -10,27% | -11,34% | US$3.747.538 | US$4.423,64 | 224.593.064 TERC |
| 777 |  Covesting COV | US$0,2073 | 9,29% | 18,30% | US$3.731.000 | US$7.024,37 | 18.000.000 COV |
| 778 |  Budbo BUBO | US$0,04530 | 2,31% | -2,61% | US$3.716.113 | US$51,30 | 82.033.777 BUBO |
| 779 |  Frontier FRONT | US$0,3450 | 14,74% | 5,26% | US$3.667.831 | US$2.623.292 | 10.630.007 FRONT |
| 780 |  ZrCoin ZRC | US$0,7343 | 2,66% | 3,58% | US$3.663.151 | US$127.062 | 4.988.893 ZRC |
| 781 |  BitMart Token BMX | US$0,02133 | -1,25% | -14,99% | US$3.661.049 | US$1.394.320 | 171.676.755 BMX |
| 782 |  Rotten ROT | US$0,1504 | 19,03% | 324,70% | US$3.652.434 | US$923.180 | 24.279.610 ROT |
| 783 |  dForce USDx USDX | US$1,00 | 0,05% | 0,07% | US$3.640.459 | US$4.862,66 | 3.636.269 USDX |
| 784 |  Rarible RARI | US$4,26 | 7,26% | -35,80% | US$3.639.822 | US$920.705 | 855.330 RARI |
| 785 |  ChronoCoin CRN | US$0,001637 | -30,24% | 38,95% | US$3.636.623 | US$3,27 | 2.221.053.119 CRN |
| 786 |  Artfinity AT | US$0,02891 | -0,08% | -1,96% | US$3.605.276 | US$100.855 | 124.689.207 AT |
| 787 |  SingularDTV SNGLS | US$0,006002 | 4,21% | -11,38% | US$3.601.325 | US$262.530 | 600.000.000 SNGLS |
| 788 |  AIDUS TOKEN AIDUS | US$0,008215 | 0,64% | 14,34% | US$3.597.103 | US$57.936,59 | 437.852.797 AIDUS |
| 789 |  YOU COIN YOU | US$0,006468 | 4,76% | -2,22% | US$3.597.035 | US$495.953 | 556.120.198 YOU |
| 790 |  Rotharium RTH | US$1,07 | 4,71% | 29,74% | US$3.590.006 | US$132.034 | 3.357.270 RTH |
| 791 |  Pillar PLR | US$0,01371 | 0,95% | -8,14% | US$3.554.576 | US$101.594 | 259.348.201 PLR |
| 792 |  SonoCoin SONO | US$0,1252 | 0,05% | 0,06% | US$3.535.723 | - | 28.250.407 SONO |
| 793 |  Diamond DMD | US$0,9975 | 11,86% | 66,38% | US$3.530.006 | US$10.142,30 | 3.538.985 DMD |
| 794 |  Ravencoin Classic RVC | US$0,0004817 | -15,81% | 198,28% | US$3.528.416 | US$345.369 | 7.325.675.000 RVC |
| 795 |  Zano ZANO | US$0,3407 | -0,40% | -9,85% | US$3.527.891 | US$820,85 | 10.354.099 ZANO |
| 796 |  VIG VIG | US$0,004460 | 4,63% | -4,68% | US$3.517.268 | US$8.104,07 | 788.637.594 VIG |
| 797 |  Dentacoin DCN | US$0,000005022 | 8,40% | -3,30% | US$3.501.444 | US$307.761 | 697.290.065.761 DCN |
| 798 |  SONM SNM | US$0,009715 | 2,31% | -20,96% | US$3.493.476 | US$216.896 | 359.600.000 SNM |
| 799 |  VIBE VIBE | US$0,01343 | 3,15% | -1,99% | US$3.492.630 | US$26.511,77 | 260.136.427 VIBE |
| 800 |  BaaSid BAAS | US$0,0006954 | -9,33% | 68,26% | US$3.476.758 | US$73.868,53 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.