Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.915,69 | 2,31% | 2,79% | US$202.247.659.059 | US$63.314.794.397 | 18.528.168 BTC |
| 2 |  Ethereum ETH | US$350,77 | 2,62% | -0,69% | US$39.701.942.484 | US$13.461.017.711 | 113.186.353 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,06% | US$16.389.960.337 | US$40.437.506.638 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2515 | 1,17% | 5,54% | US$11.382.360.012 | US$1.984.994.731 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$233,62 | 4,63% | 2,73% | US$4.335.182.110 | US$1.899.945.427 | 18.556.400 BCH |
| 6 |  Binance Coin BNB | US$27,71 | 0,00% | 1,00% | US$4.000.828.654 | US$431.553.686 | 144.406.561 BNB |
| 7 |  Chainlink LINK | US$9,51 | 6,15% | -1,46% | US$3.703.775.548 | US$1.444.612.730 | 389.509.556 LINK |
| 8 |  Polkadot DOT | US$4,10 | 6,32% | -5,55% | US$3.498.108.576 | US$614.223.111 | 852.647.705 DOT |
| 9 |  Crypto.com Coin CRO | US$0,1506 | 2,06% | 0,77% | US$3.157.226.217 | US$63.807.343 | 20.960.730.594 CRO |
| 10 |  Litecoin LTC | US$47,22 | 1,20% | 1,95% | US$3.104.935.690 | US$2.350.341.454 | 65.756.928 LTC |
| 11 |  Bitcoin SV BSV | US$165,09 | 1,00% | -2,64% | US$3.063.273.671 | US$727.848.036 | 18.554.758 BSV |
| 12 |  Cardano ADA | US$0,09615 | 2,51% | -1,75% | US$2.991.528.632 | US$690.490.593 | 31.112.484.646 ADA |
| 13 |  USD Coin USDC | US$1,00 | 0,03% | -0,04% | US$2.809.890.327 | US$299.815.037 | 2.808.679.655 USDC |
| 14 |  EOS EOS | US$2,61 | -1,37% | 2,40% | US$2.445.961.975 | US$2.628.172.226 | 937.268.290 EOS |
| 15 |  Monero XMR | US$110,91 | 0,84% | 8,04% | US$1.967.638.534 | US$834.716.514 | 17.740.868 XMR |
| 16 |  TRON TRX | US$0,02567 | 0,76% | 0,29% | US$1.839.546.793 | US$1.188.282.586 | 71.659.657.369 TRX |
| 17 |  Tezos XTZ | US$2,11 | 2,14% | -5,21% | US$1.578.158.987 | US$140.139.772 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,07310 | 1,10% | -0,10% | US$1.524.693.746 | US$131.279.734 | 20.858.997.275 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$10.908,86 | 2,23% | 2,71% | US$1.246.048.988 | US$44.709.887 | 114.224 WBTC |
| 20 |  UNUS SED LEO LEO | US$1,22 | 1,56% | -3,75% | US$1.220.206.579 | US$2.439.628 | 999.498.893 LEO |
| 21 |  Neo NEO | US$17,00 | 1,36% | -9,51% | US$1.199.240.800 | US$404.999.080 | 70.538.831 NEO |
| 22 |  NEM XEM | US$0,1193 | 1,17% | 1,35% | US$1.073.840.716 | US$22.960.335 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$5,05 | 3,26% | -1,63% | US$1.034.267.484 | US$254.267.049 | 204.976.408 ATOM |
| 24 |  Huobi Token HT | US$4,62 | 1,16% | -0,05% | US$956.367.907 | US$96.901.019 | 207.039.130 HT |
| 25 |  Dai DAI | US$1,01 | 0,35% | 0,27% | US$953.625.990 | US$81.273.472 | 943.891.660 DAI |
| 26 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$730.185.212 | US$421.744.454 | 729.966.222 BUSD |
| 27 |  IOTA MIOTA | US$0,2621 | 2,05% | -3,76% | US$728.507.922 | US$8.765.787 | 2.779.530.283 MIOTA |
| 28 |  THETA THETA | US$0,7202 | -2,51% | -1,01% | US$720.156.914 | US$51.370.916 | 1.000.000.000 THETA |
| 29 |  VeChain VET | US$0,01099 | -2,17% | -13,74% | US$706.515.942 | US$167.218.690 | 64.315.576.989 VET |
| 30 |  Uniswap UNI | US$3,27 | 16,79% | -23,23% | US$689.722.201 | US$717.724.262 | 210.904.512 UNI |
| 31 |  Dash DASH | US$66,20 | 0,33% | -2,65% | US$647.398.812 | US$410.737.381 | 9.780.096 DASH |
| 32 |  Zcash ZEC | US$61,91 | 0,92% | -6,18% | US$640.538.378 | US$621.182.226 | 10.346.281 ZEC |
| 33 |  Ethereum Classic ETC | US$5,18 | 0,11% | -2,71% | US$602.604.970 | US$550.790.859 | 116.313.299 ETC |
| 34 |  Maker MKR | US$523,33 | 1,41% | -8,92% | US$524.983.929 | US$32.794.875 | 1.003.154 MKR |
| 35 |  yearn.finance YFI | US$16.506,84 | 11,76% | -27,58% | US$494.672.131 | US$1.116.051.776 | 29.968 YFI |
| 36 |  OMG Network OMG | US$3,37 | 3,28% | -16,23% | US$471.977.856 | US$223.479.616 | 140.245.398 OMG |
| 37 |  Aave AAVE | US$43,76 | 9,18% | 0,00% | US$467.450.418 | US$1.658.817 | 10.681.050 AAVE |
| 38 |  Filecoin FIL | US$20,23 | 3,76% | -7,01% | US$462.688.710 | US$14.326.140 | 22.866.511 FIL |
| 39 |  Ontology ONT | US$0,5853 | 1,75% | -5,98% | US$453.931.473 | US$153.444.488 | 775.584.099 ONT |
| 40 |  Compound COMP | US$107,90 | -2,40% | -16,59% | US$436.626.387 | US$115.181.404 | 4.046.599 COMP |
| 41 |  Synthetix Network Token SNX | US$3,95 | 0,35% | -15,66% | US$412.711.528 | US$55.349.590 | 104.521.771 SNX |
| 42 |  OKB OKB | US$6,13 | 0,23% | -0,26% | US$367.545.606 | US$78.101.033 | 60.000.000 OKB |
| 43 |  UMA UMA | US$6,53 | 10,05% | -23,38% | US$361.247.232 | US$21.646.808 | 55.359.617 UMA |
| 44 |  DigiByte DGB | US$0,02455 | 1,71% | -7,52% | US$336.082.426 | US$6.183.688 | 13.689.220.119 DGB |
| 45 |  Algorand ALGO | US$0,3074 | 0,61% | -8,05% | US$335.502.665 | US$147.516.868 | 1.091.509.900 ALGO |
| 46 |  Dogecoin DOGE | US$0,002596 | 0,01% | -0,78% | US$329.252.830 | US$109.356.096 | 126.852.539.838 DOGE |
| 47 |  FTX Token FTT | US$3,47 | 1,71% | -3,97% | US$327.061.451 | US$2.693.228 | 94.346.958 FTT |
| 48 |  BitTorrent BTT | US$0,0003301 | 2,60% | -1,17% | US$326.800.259 | US$120.219.609 | 989.976.057.638 BTT |
| 49 |  HedgeTrade HEDG | US$0,9564 | 0,30% | -24,27% | US$324.437.634 | US$863.870 | 339.231.468 HEDG |
| 50 |  Basic Attention Token BAT | US$0,2172 | 1,16% | -5,66% | US$322.792.786 | US$152.696.110 | 1.486.368.945 BAT |
Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.