Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eterbase Utility Token XBASE | US$2,19 | 1,37% | 1,76% | US$2.189.574.880 | - | 1.000.000.000 XBASE |
| 202 |  HEX HEX | US$0,004155 | 6,26% | 9,64% | US$1.603.401.372 | US$2.342.969 | 385.858.725.969 HEX |
| 203 |  Counos X CCXX | US$33,59 | 0,04% | 8,13% | US$595.582.643 | US$334.168 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,48 | 5,28% | 4,81% | US$446.322.537 | US$437.238 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,09 | 5,26% | 7,81% | US$382.551.698 | US$480.973 | 349.902.689 INB |
| 206 |  Zelwin ZLW | US$6,73 | -1,12% | -4,18% | US$348.211.609 | US$633.698 | 51.759.205 ZLW |
| 207 |  Creditcoin CTC | US$0,5782 | -0,57% | -2,34% | US$319.602.244 | US$3.189.270 | 552.780.415 CTC |
| 208 |  Cipher Core Token CIPHC | US$42,27 | 2,31% | 24,47% | US$314.089.910 | US$134.631 | 7.431.399 CIPHC |
| 209 |  Homeros HMR | US$0,7797 | 0,82% | 9,16% | US$276.803.763 | US$19.934.306 | 355.001.043 HMR |
| 210 |  BitcoinPoS BPS | US$73,64 | 18,31% | 13,91% | US$275.882.728 | US$1.282.487 | 3.746.427 BPS |
| 211 |  Strong STRONG | US$57,47 | 7,50% | 8,12% | US$270.798.563 | US$2.052.437 | 4.711.723 STRONG |
| 212 |  TNC Coin TNC | US$0,1046 | -1,49% | -2,58% | US$241.726.615 | US$19.052.958 | 2.310.424.689 TNC |
| 213 |  renBTC RENBTC | US$10.523,23 | -1,43% | -0,76% | US$237.280.841 | US$5.155.385 | 22.548 RENBTC |
| 214 |  Basid Coin BASID | US$0,6259 | 0,62% | 10,07% | US$224.250.928 | US$3.391.163 | 358.293.733 BASID |
| 215 |  ThoreCoin THR | US$2.124,18 | 2,26% | 2,79% | US$184.136.534 | US$28.986,33 | 86.686 THR |
| 216 |  Largo Coin LRG | US$9,82 | 0,19% | 0,41% | US$167.972.382 | US$1.812.344 | 17.105.941 LRG |
| 217 |  Advanced Internet Blocks AIB | US$0,006879 | 24,73% | -7,69% | US$166.557.341 | US$25,40 | 24.213.254.183 AIB |
| 218 |  Sologenic SOLO | US$0,8103 | -1,41% | -2,46% | US$162.061.173 | US$4.105.430 | 200.001.808 SOLO |
| 219 |  STPAY STP | US$32,89 | -3,39% | 86,24% | US$142.431.581 | US$142.441 | 4.330.437 STP |
| 220 |  botXcoin BOTX | US$0,08628 | 2,84% | -3,55% | US$140.814.051 | US$81.099,24 | 1.632.102.305 BOTX |
| 221 |  Metacoin MTC | US$0,1337 | -1,78% | -8,22% | US$137.352.007 | US$146.536 | 1.027.190.195 MTC |
| 222 |  Helper Search Token HSN | US$0,01554 | 2,49% | 6,35% | US$131.786.364 | - | 8.479.947.437 HSN |
| 223 |  MINDOL MIN | US$0,7444 | -6,52% | -0,54% | US$127.091.404 | US$44.293,42 | 170.719.690 MIN |
| 224 |  NEST Protocol NEST | US$0,06067 | 2,74% | -20,05% | US$106.105.527 | US$29.977.918 | 1.748.764.436 NEST |
| 225 |  ONOToken ONOT | US$0,005235 | -58,50% | -58,30% | US$93.925.900 | US$7,71 | 17.942.419.249 ONOT |
| 226 |  Cryptonex CNX | US$1,65 | 2,66% | 4,30% | US$91.954.125 | US$1.259.532 | 55.686.329 CNX |
| 227 |  PlayFuel PLF | US$0,1780 | -1,71% | -8,77% | US$89.011.408 | US$3.755.153 | 500.000.000 PLF |
| 228 |  Counos Coin CCA | US$5,92 | 0,03% | -0,04% | US$87.939.965 | US$14.107,52 | 14.848.324 CCA |
| 229 |  IZE IZE | US$0,02003 | -5,42% | -1,41% | US$83.326.001 | US$17.967,37 | 4.160.881.000 IZE |
| 230 |  Beldex BDX | US$0,08359 | 4,84% | 3,11% | US$81.933.499 | US$582.449 | 980.222.595 BDX |
| 231 |  Poseidon Network QQQ | US$0,03671 | -8,49% | 13,76% | US$79.026.099 | US$1.138.599 | 2.152.875.408 QQQ |
| 232 |  TerraKRW KRT | US$0,0008604 | 0,59% | 1,07% | US$78.870.889 | US$59.874,80 | 91.672.681.642 KRT |
| 233 |  DeFiChain DFI | US$0,2030 | 2,31% | -9,85% | US$76.479.001 | US$3.343.004 | 376.758.052 DFI |
| 234 |  Bitball Treasure BTRS | US$167,99 | -1,92% | -22,02% | US$75.596.975 | US$81.268,92 | 450.000 BTRS |
| 235 |  Keep Network KEEP | US$0,5553 | -5,03% | -33,53% | US$74.082.249 | US$462.716 | 133.420.654 KEEP |
| 236 |  Bridge Oracle BRG | US$0,009103 | -36,75% | -43,17% | US$72.845.080 | US$4.841.383 | 8.002.167.205 BRG |
| 237 |  Mixin XIN | US$135,84 | 0,73% | 0,66% | US$71.058.111 | US$981.977 | 523.102 XIN |
| 238 |  WhiteCoin XWC | US$0,2747 | 1,39% | 1,22% | US$68.734.145 | US$2.442.591 | 250.183.629 XWC |
| 239 |  Qcash QC | US$0,1477 | 0,28% | 0,48% | US$67.940.335 | US$192.314.813 | 460.000.200 QC |
| 240 |  Centrality CENNZ | US$0,05739 | 1,32% | -2,84% | US$67.810.548 | US$3.272.251 | 1.181.618.395 CENNZ |
| 241 |  Attila ATT | US$0,1496 | -0,45% | -0,19% | US$67.355.043 | US$462.310 | 450.382.736 ATT |
| 242 |  NewYork Exchange NYE | US$9,14 | 2,86% | -0,50% | US$64.778.174 | US$151.398 | 7.090.060 NYE |
| 243 |  Idea Chain Coin ICH | US$1,24 | -8,21% | -28,52% | US$63.343.825 | US$108.107 | 51.252.304 ICH |
| 244 |  Tratin TRAT | US$0,0005458 | 27,89% | 29,61% | US$61.129.042 | US$254,33 | 112.002.966.735 TRAT |
| 245 |  Mobilian Coin MBN | US$0,5189 | 0,46% | 28,47% | US$59.943.537 | US$2.434.795 | 115.523.300 MBN |
| 246 |  CryptalDash CRD | US$0,05970 | 1,76% | 74,56% | US$59.702.603 | US$11.076.114 | 1.000.000.000 CRD |
| 247 |  Vitae VITAE | US$2,96 | 1,59% | 10,12% | US$57.679.274 | US$1.270.530 | 19.471.178 VITAE |
| 248 |  Livepeer LPT | US$2,64 | 1,91% | -8,32% | US$54.956.336 | US$206.283 | 20.793.660 LPT |
| 249 |  Bitcoin BEP2 BTCB | US$10.978,02 | 2,19% | 7,36% | US$54.902.785 | US$2.276,84 | 5.001 BTCB |
| 250 |  YUSRA YUSRA | US$3,43 | 2,04% | 0,00% | US$54.605.676 | US$89.221,75 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.