Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XinFin Network XDC | US$0,004460 | 1,91% | -11,05% | US$54.400.575 | US$4.309.952 | 12.198.000.000 XDC |
| 252 |  Baer Chain BRC | US$0,3105 | -4,28% | -18,81% | US$54.025.592 | US$3.471,11 | 174.000.000 BRC |
| 253 |  Huobi BTC HBTC | US$10.920,84 | 2,23% | 2,91% | US$52.531.079 | - | 4.810 HBTC |
| 254 |  VestChain VEST | US$0,006113 | 2,31% | -0,76% | US$51.469.550 | US$80.626,85 | 8.420.042.616 VEST |
| 255 |  cVault.finance CORE | US$5.007,53 | 16,45% | 15,02% | US$50.075.325 | US$18.796.723 | 10.000 CORE |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,002717 | 8,03% | -15,12% | US$48.976.149 | US$1.498.623 | 18.023.643.044 DNA |
| 257 |  AXEL AXEL | US$0,1867 | 2,24% | 0,34% | US$48.757.348 | US$336.630 | 261.181.770 AXEL |
| 258 |  Darma Cash DMCH | US$0,2306 | -29,55% | 17,48% | US$48.454.847 | US$473.867 | 210.129.822 DMCH |
| 259 |  Bitbook Gambling BXK | US$0,1352 | 0,52% | 1,55% | US$48.367.015 | US$165.738 | 357.687.491 BXK |
| 260 |  Tap XTP | US$0,03893 | -3,59% | -19,25% | US$47.955.665 | US$325.457 | 1.231.911.016 XTP |
| 261 |  Neutrino USD USDN | US$0,9956 | 0,27% | 0,57% | US$46.875.227 | US$2.424.997 | 47.082.217 USDN |
| 262 |  CONUN CON | US$0,01575 | 3,27% | -5,46% | US$45.610.023 | US$1.903.865 | 2.896.500.643 CON |
| 263 |  S4FE S4F | US$0,04919 | 1,77% | 10,54% | US$44.040.576 | US$304.055 | 895.310.762 S4F |
| 264 |  Joule JUL | US$0,04354 | 2,31% | 2,51% | US$43.999.568 | - | 1.010.499.999 JUL |
| 265 |  Flamingo FLM | US$0,2818 | 6,92% | -49,83% | US$42.269.627 | US$15.663.706 | 150.000.000 FLM |
| 266 |  Bankera BNK | US$0,001662 | 0,95% | 20,17% | US$40.917.682 | US$1.358,78 | 24.618.912.108 BNK |
| 267 |  MimbleWimbleCoin MWC | US$3,79 | 14,55% | 20,31% | US$40.406.903 | US$573.034 | 10.658.045 MWC |
| 268 |  MATH MATH | US$0,3597 | 3,14% | -5,56% | US$40.361.398 | US$841.946 | 112.219.178 MATH |
| 269 |  BTU Protocol BTU | US$0,4203 | -5,66% | 13,69% | US$37.835.676 | US$207.305 | 90.014.374 BTU |
| 270 |  Breezecoin BRZE | US$0,3620 | 2,49% | 2,56% | US$36.198.716 | US$197.511 | 100.000.000 BRZE |
| 271 |  Cryptoindex.com 100 CIX100 | US$0,5783 | 6,40% | 57,93% | US$36.090.984 | US$8.941,57 | 62.409.480 CIX100 |
| 272 |  NerveNetwork NVT | US$0,1437 | -2,66% | -9,72% | US$36.061.492 | US$319.006 | 251.031.526 NVT |
| 273 |  IDEX IDEX | US$0,06458 | 12,05% | 4,36% | US$34.613.838 | US$1.721.485 | 536.006.663 IDEX |
| 274 |  Ultiledger ULT | US$0,01456 | 1,08% | 0,40% | US$34.053.754 | US$1.015.130 | 2.338.828.294 ULT |
| 275 |  1irstcoin FST | US$0,8811 | -12,40% | 17,23% | US$30.811.307 | US$63.021,34 | 34.967.353 FST |
| 276 |  BitMax Token BTMX | US$0,04655 | 5,85% | 4,37% | US$30.751.340 | US$2.352.393 | 660.615.274 BTMX |
| 277 |  UNI COIN UNI | US$0,4986 | 0,05% | 0,06% | US$29.922.113 | - | 60.009.414 UNI |
| 278 |  XeniosCoin XNC | US$0,3876 | 1,86% | 2,10% | US$29.566.944 | US$68.387,43 | 76.274.958 XNC |
| 279 |  The Sandbox SAND | US$0,04731 | 4,75% | 11,66% | US$28.691.348 | US$4.111.576 | 606.411.679 SAND |
| 280 |  STEM CELL COIN SCC | US$0,08945 | 60,12% | 10,44% | US$28.682.475 | US$226.659 | 320.658.118 SCC |
| 281 |  USDK USDK | US$1,00 | 0,10% | 0,03% | US$28.655.007 | US$11.818.367 | 28.600.072 USDK |
| 282 |  FABRK FAB | US$0,005891 | 4,85% | -4,96% | US$28.243.407 | US$2.036.175 | 4.794.443.397 FAB |
| 283 |  Dynamic Trading Rights DTR | US$0,01736 | 1,81% | 53,41% | US$28.177.281 | US$34.796,08 | 1.623.057.143 DTR |
| 284 |  Harvest Finance FARM | US$108,58 | 11,52% | 33,76% | US$27.424.666 | US$1.325.876 | 252.571 FARM |
| 285 |  Chimpion BNANA | US$0,8556 | -4,82% | -11,89% | US$27.146.915 | US$648.502 | 31.727.387 BNANA |
| 286 |  TROY TROY | US$0,002950 | 2,40% | -9,85% | US$27.066.738 | US$571.518 | 9.176.552.190 TROY |
| 287 |  Bonorum BONO | US$43,48 | 2,31% | 3,58% | US$27.020.331 | US$285,99 | 621.472 BONO |
| 288 |  Secret SCRT | US$0,4773 | -4,85% | 3,12% | US$26.916.308 | US$375.456 | 56.395.809 SCRT |
| 289 |  Massnet MASS | US$0,3109 | 1,57% | -5,57% | US$26.883.363 | US$2.982.928 | 86.462.348 MASS |
| 290 |  Kcash KCASH | US$0,05919 | 2,53% | -13,02% | US$26.367.374 | US$11.611.706 | 445.499.083 KCASH |
| 291 |  Bytecoin BCN | US$0,0001424 | -5,36% | -0,71% | US$26.213.827 | US$27.089,04 | 184.066.828.814 BCN |
| 292 |  Zynecoin ZYN | US$1,18 | 4,20% | 4,71% | US$26.069.424 | US$891.198 | 22.138.879 ZYN |
| 293 |  Redd RDD | US$0,0008841 | 3,32% | -3,77% | US$25.469.452 | US$47.811,67 | 28.808.713.174 RDD |
| 294 |  WOM Protocol WOM | US$0,2540 | 4,09% | -7,96% | US$25.448.624 | US$151.298 | 100.207.450 WOM |
| 295 |  The Transfer Token TTT | US$0,9566 | 4,29% | 30,77% | US$25.273.795 | US$31.133,56 | 26.421.791 TTT |
| 296 |  WINk WIN | US$0,00008029 | 0,95% | -3,56% | US$25.179.788 | US$2.535.955 | 313.607.571.387 WIN |
| 297 |  Nash Exchange NEX | US$1,07 | 6,80% | 40,12% | US$25.154.878 | US$105.002 | 23.442.586 NEX |
| 298 |  CRYPTO20 C20 | US$0,6219 | 1,90% | 1,69% | US$25.128.070 | US$328,56 | 40.402.710 C20 |
| 299 |  Beowulf BWF | US$0,02486 | -19,02% | -14,23% | US$24.862.476 | US$79.929,38 | 1.000.000.100 BWF |
| 300 |  Amp AMP | US$0,005876 | 4,38% | -9,01% | US$24.820.880 | US$149.692 | 4.224.314.276 AMP |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.