Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proton XPR | US$0,01045 | 3,18% | -2,05% | US$18.964.344 | US$1.332.423 | 1.813.918.146 XPR |
| 352 |  Nebulas NAS | US$0,3295 | 1,85% | -6,88% | US$18.848.556 | US$1.145.745 | 57.195.392 NAS |
| 353 |  BOSAGORA BOA | US$0,06669 | 0,57% | 1,52% | US$18.813.750 | US$508.964 | 282.119.914 BOA |
| 354 |  Dragonchain DRGN | US$0,05198 | 1,01% | -9,81% | US$18.713.512 | US$34.261,93 | 360.047.962 DRGN |
| 355 |  Beam BEAM | US$0,2544 | 1,18% | -9,66% | US$18.711.932 | US$5.034.641 | 73.542.520 BEAM |
| 356 |  FunFair FUN | US$0,002854 | 1,84% | -5,65% | US$18.690.358 | US$191.540 | 6.548.879.189 FUN |
| 357 |  Gleec GLEEC | US$1,45 | 92,60% | 968,46% | US$18.534.230 | US$7.341,04 | 12.776.795 GLEEC |
| 358 |  Prometeus PROM | US$3,02 | 0,78% | -2,58% | US$18.465.653 | US$1.378.337 | 6.120.000 PROM |
| 359 |  Newscrypto NWC | US$0,1936 | -0,33% | 4,57% | US$18.440.284 | US$568.256 | 95.233.119 NWC |
| 360 |  Xfinance XFI | US$375,59 | 18,19% | 484,25% | US$18.303.868 | US$9.978.173 | 48.733 XFI |
| 361 |  Molecular Future MOF | US$0,2129 | -2,83% | -2,03% | US$18.200.332 | US$2.614.051 | 85.481.225 MOF |
| 362 |  Dent DENT | US$0,0002138 | 2,16% | 0,58% | US$18.150.261 | US$326.239 | 84.903.941.183 DENT |
| 363 |  Everus EVR | US$0,03895 | -10,67% | 0,81% | US$18.142.869 | US$49.086,72 | 465.776.858 EVR |
| 364 |  Darico Ecosystem Coin DEC | US$0,2876 | 2,62% | -0,69% | US$18.120.856 | - | 63.006.342 DEC |
| 365 |  Level01 LVX | US$0,1130 | -2,22% | 34,50% | US$18.071.398 | US$296.975 | 159.960.195 LVX |
| 366 |  ChainX PCX | US$2,46 | 3,62% | -9,88% | US$18.067.382 | US$1.522.333 | 7.335.100 PCX |
| 367 |  Cindicator CND | US$0,008972 | 4,19% | -2,92% | US$17.944.970 | US$38.564,18 | 2.000.000.005 CND |
| 368 |  COTI COTI | US$0,03126 | 2,99% | -15,80% | US$17.757.559 | US$4.493.592 | 568.032.883 COTI |
| 369 |  Davinci Coin DAC | US$0,003912 | 2,73% | -4,79% | US$17.707.901 | US$17.029.379 | 4.526.901.499 DAC |
| 370 |  Akropolis AKRO | US$0,008772 | 2,24% | -27,12% | US$17.507.956 | US$5.190.485 | 1.995.847.438 AKRO |
| 371 |  FNB Protocol FNB | US$0,007351 | 4,34% | 22,22% | US$17.450.256 | US$3.182.649 | 2.373.943.413 FNB |
| 372 |  ERC20 ERC20 | US$0,01542 | 1,38% | -0,89% | US$17.371.364 | US$55.012,69 | 1.126.570.972 ERC20 |
| 373 |  bZx Protocol BZRX | US$0,1235 | 6,31% | -33,04% | US$17.366.999 | US$14.056.165 | 140.610.067 BZRX |
| 374 |  Celer Network CELR | US$0,004318 | 6,33% | -9,68% | US$17.159.293 | US$1.653.843 | 3.973.460.117 CELR |
| 375 |  AirSwap AST | US$0,1143 | 0,76% | -8,94% | US$17.145.561 | US$10.282.191 | 150.000.000 AST |
| 376 |  Standard Tokenization Protocol STPT | US$0,01862 | 4,25% | 7,73% | US$17.058.342 | US$1.385.833 | 916.326.558 STPT |
| 377 |  Quantstamp QSP | US$0,02380 | 3,89% | -12,45% | US$16.991.979 | US$174.722 | 713.801.947 QSP |
| 378 |  Civic CVC | US$0,02534 | 8,78% | -0,31% | US$16.980.347 | US$1.031.619 | 670.000.000 CVC |
| 379 |  SaluS SLS | US$16,68 | 2,31% | 2,79% | US$16.881.970 | US$103,70 | 1.012.265 SLS |
| 380 |  NOIA Network NOIA | US$0,05252 | 2,55% | -9,57% | US$16.880.402 | US$299.132 | 321.395.830 NOIA |
| 381 |  Obyte GBYTE | US$22,32 | 3,18% | -3,48% | US$16.821.113 | US$6.539,53 | 753.681 GBYTE |
| 382 |  TitanSwap TITAN | US$0,3111 | 38,76% | 29,13% | US$16.615.881 | US$5.053.346 | 53.404.160 TITAN |
| 383 |  Gemini Dollar GUSD | US$1,02 | 1,26% | 2,00% | US$16.591.117 | US$3.876.270 | 16.311.045 GUSD |
| 384 |  YF Link YFL | US$329,78 | 10,67% | -26,66% | US$16.526.759 | US$741.905 | 50.115 YFL |
| 385 |  ARPA Chain ARPA | US$0,01909 | 3,06% | -13,13% | US$16.485.396 | US$5.861.915 | 863.580.274 ARPA |
| 386 |  Invictus Hyperion Fund IHF | US$0,1393 | 0,41% | -5,61% | US$16.442.030 | US$72,78 | 118.013.531 IHF |
| 387 |  Contentos COS | US$0,007734 | 3,81% | -1,30% | US$16.426.923 | US$1.928.491 | 2.124.096.448 COS |
| 388 |  Bella Protocol BEL | US$1,13 | 9,59% | -14,01% | US$16.361.897 | US$4.864.172 | 14.500.000 BEL |
| 389 |  Nimiq NIM | US$0,002397 | 1,61% | -8,77% | US$16.288.228 | US$835.662 | 6.794.730.273 NIM |
| 390 |  Lambda LAMB | US$0,01941 | 4,93% | -10,73% | US$16.274.799 | US$6.387.023 | 838.332.238 LAMB |
| 391 |  12Ships TSHP | US$0,003302 | 7,70% | 2,41% | US$16.256.629 | US$2.159.197 | 4.923.720.648 TSHP |
| 392 |  CRYPTOBUCKS CBUCKS | US$0,004130 | 59,33% | 10,75% | US$16.239.111 | US$463,42 | 3.932.014.867 CBUCKS |
| 393 |  Grin GRIN | US$0,2894 | 0,84% | -6,22% | US$16.214.598 | US$3.798.385 | 56.034.720 GRIN |
| 394 |  Function X FX | US$0,07026 | 1,95% | -6,73% | US$16.130.148 | US$113.522 | 229.562.237 FX |
| 395 |  Unitrade TRADE | US$0,6459 | -46,53% | -24,29% | US$15.823.188 | US$10.070.353 | 24.497.950 TRADE |
| 396 |  Elitium EUM | US$0,9449 | 4,09% | -0,58% | US$15.772.695 | US$104.684 | 16.691.713 EUM |
| 397 |  Tachyon Protocol IPX | US$0,05896 | 2,05% | -1,62% | US$15.732.812 | US$161.516 | 266.858.531 IPX |
| 398 |  StormX STMX | US$0,002076 | 6,11% | 1,04% | US$15.626.259 | US$1.036.805 | 7.525.758.087 STMX |
| 399 |  CasinoCoin CSC | US$0,0003881 | 14,88% | -10,31% | US$15.525.453 | US$31.225,40 | 39.999.648.536 CSC |
| 400 |  MVL MVL | US$0,001561 | -3,14% | 51,23% | US$15.386.127 | US$412.939 | 9.854.601.614 MVL |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.