Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MX Token MX | US$0,1581 | 4,93% | 19,67% | US$24.608.547 | US$2.082.164 | 155.671.626 MX |
| 302 |  Nectar NEC | US$0,1556 | 2,20% | -8,69% | US$24.512.188 | US$5.960,44 | 157.517.510 NEC |
| 303 |  TrustSwap SWAP | US$0,2658 | 3,55% | -38,96% | US$24.484.993 | US$1.608.978 | 92.124.513 SWAP |
| 304 |  SUN SUN | US$14,48 | -1,97% | -10,92% | US$24.289.297 | US$105.792.103 | 1.677.831 SUN |
| 305 |  KardiaChain KAI | US$0,01374 | -7,14% | -19,71% | US$24.052.458 | US$2.254.751 | 1.750.000.000 KAI |
| 306 |  Polymath POLY | US$0,04501 | 5,81% | 4,90% | US$24.012.142 | US$1.010.565 | 533.500.099 POLY |
| 307 |  RedFOX Labs RFOX | US$0,1764 | -0,13% | -1,40% | US$23.931.530 | US$56.487,30 | 135.703.415 RFOX |
| 308 |  Orion Protocol ORN | US$1,90 | 2,71% | -29,76% | US$23.744.270 | US$3.111.213 | 12.487.600 ORN |
| 309 |  Rocket Pool RPL | US$2,31 | 5,27% | -23,45% | US$23.733.393 | US$770.144 | 10.279.742 RPL |
| 310 |  Egoras EGR | US$0,0003613 | 51,00% | -10,27% | US$23.541.728 | US$99.472,09 | 65.160.356.358 EGR |
| 311 |  Insolar XNS | US$0,2340 | -7,83% | -38,23% | US$23.398.951 | US$702.823 | 100.000.000 XNS |
| 312 |  BigONE Token ONE | US$0,002476 | 4,23% | -0,85% | US$23.392.130 | US$2.598.249 | 9.449.081.034 ONE |
| 313 |  Voyager Token VGX | US$0,1040 | 0,35% | -1,87% | US$23.113.876 | US$288.137 | 222.295.208 VGX |
| 314 |  Origin Protocol OGN | US$0,1766 | 2,49% | -21,26% | US$23.022.810 | US$10.445.277 | 130.353.924 OGN |
| 315 |  CONTRACOIN CTCN | US$0,8750 | -0,02% | 5,14% | US$22.964.855 | US$84.436,43 | 26.246.493 CTCN |
| 316 |  PancakeSwap CAKE | US$0,5654 | 4,41% | 36,13% | US$22.939.577 | US$2.068.536 | 40.571.065 CAKE |
| 317 |  Hashgard GARD | US$0,0002308 | 2,49% | -9,60% | US$22.883.427 | US$164.748 | 99.144.999.910 GARD |
| 318 |  Loki LOKI | US$0,4465 | -0,57% | -21,27% | US$22.799.273 | US$444.872 | 51.060.230 LOKI |
| 319 |  Huobi Pool Token HPT | US$0,004376 | -0,58% | -6,89% | US$22.788.160 | US$469.904 | 5.206.946.653 HPT |
| 320 |  sUSD SUSD | US$1,00 | 0,11% | -0,37% | US$22.602.711 | US$7.050.064 | 22.510.653 SUSD |
| 321 |  Cortex CTXC | US$0,08912 | 4,01% | -3,98% | US$22.273.826 | US$2.520.523 | 249.938.725 CTXC |
| 322 |  Switcheo SWTH | US$0,02109 | 2,77% | -29,87% | US$22.262.291 | US$308.639 | 1.055.532.441 SWTH |
| 323 |  ExtStock Token XT | US$0,03674 | 2,62% | -0,69% | US$22.104.023 | - | 601.588.625 XT |
| 324 |  AgaveCoin AGVC | US$0,05651 | 2,27% | 0,33% | US$22.075.667 | US$21.981,61 | 390.619.593 AGVC |
| 325 |  Travala.com AVA | US$0,5183 | 0,65% | -7,03% | US$21.877.744 | US$530.477 | 42.214.226 AVA |
| 326 |  8X8 PROTOCOL EXE | US$0,07045 | 7,63% | -55,86% | US$21.838.219 | US$8.953.196 | 310.000.000 EXE |
| 327 |  Stakenet XSN | US$0,2020 | 4,92% | 10,17% | US$21.794.448 | US$1.268.090 | 107.867.694 XSN |
| 328 |  WazirX WRX | US$0,09274 | 2,08% | -5,27% | US$21.684.864 | US$2.283.086 | 233.817.289 WRX |
| 329 |  Trust Wallet Token TWT | US$0,08620 | 10,44% | 250,59% | US$21.630.365 | US$4.061.961 | 250.926.200 TWT |
| 330 |  BHEX Token BHT | US$0,1083 | 2,45% | -14,85% | US$21.191.211 | US$2.785.796 | 195.639.532 BHT |
| 331 |  Hellenic Coin HNC | US$0,3027 | -3,20% | 2,60% | US$21.149.590 | US$42.752,90 | 69.858.707 HNC |
| 332 |  Everipedia IQ | US$0,002187 | 8,98% | 12,95% | US$20.816.883 | US$1.123.938 | 9.516.500.798 IQ |
| 333 |  PRIZM PZM | US$0,009114 | -4,32% | 21,85% | US$20.572.405 | US$484.626 | 2.257.312.310 PZM |
| 334 |  Metal MTL | US$0,3132 | 3,66% | 2,86% | US$20.545.392 | US$4.900.956 | 65.588.845 MTL |
| 335 |  PIVX PIVX | US$0,3610 | 1,91% | -2,01% | US$20.496.711 | US$151.585 | 56.781.166 PIVX |
| 336 |  YFValue YFV | US$4,57 | 1,34% | -34,15% | US$20.463.103 | US$18.542.594 | 4.478.515 YFV |
| 337 |  BitcoinHD BHD | US$3,35 | 2,10% | -10,51% | US$20.377.010 | US$4.702.620 | 6.083.016 BHD |
| 338 |  Native Utility Token NUT | US$20,63 | -1,19% | 3,33% | US$20.273.960 | US$1.403,14 | 982.854 NUT |
| 339 |  Loom Network LOOM | US$0,02083 | 11,38% | 2,22% | US$20.214.977 | US$7.107.112 | 970.520.754 LOOM |
| 340 |  DeviantCoin DEV | US$0,6700 | 50,94% | 9,44% | US$20.197.748 | US$91.909,57 | 30.145.512 DEV |
| 341 |  BORA BORA | US$0,02531 | 3,90% | -5,67% | US$19.807.988 | US$934.149 | 782.507.415 BORA |
| 342 |  Ergo ERG | US$0,8645 | 8,09% | 13,89% | US$19.742.096 | US$532.961 | 22.837.003 ERG |
| 343 |  Ripio Credit Network RCN | US$0,03864 | 5,56% | -9,78% | US$19.646.875 | US$136.431 | 508.404.746 RCN |
| 344 |  Karatgold Coin KBC | US$0,004136 | -5,24% | 8,41% | US$19.555.015 | US$53.500,24 | 4.728.252.687 KBC |
| 345 |  Sora XOR | US$55,55 | 18,41% | 1,89% | US$19.442.577 | US$2.292.211 | 350.000 XOR |
| 346 |  VeThor Token VTHO | US$0,0006673 | -0,22% | -6,57% | US$19.362.703 | US$2.039.769 | 29.017.675.328 VTHO |
| 347 |  Request REQ | US$0,01927 | 0,47% | -17,61% | US$19.271.506 | US$140.973 | 999.966.001 REQ |
| 348 |  BASIC BASIC | US$0,007110 | 1,55% | 5,31% | US$19.086.218 | US$455.266 | 2.684.444.367 BASIC |
| 349 |  TrueChain TRUE | US$0,2395 | 1,78% | -1,52% | US$19.058.188 | US$5.648.337 | 79.575.543 TRUE |
| 350 |  AdEx Network ADX | US$0,1867 | 2,44% | -0,84% | US$19.044.410 | US$2.095.893 | 101.985.466 ADX |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.