Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energi NRG | US$1,31 | 6,19% | -2,59% | US$45.102.494 | US$922.448 | 34.455.615 NRG |
| 152 |  Flexacoin FXC | US$0,005913 | 7,57% | -14,10% | US$44.982.785 | US$828.044 | 7.608.049.786 FXC |
| 153 |  Wanchain WAN | US$0,2606 | 8,00% | -5,72% | US$43.961.625 | US$868.784 | 168.716.733 WAN |
| 154 |  Gnosis GNO | US$39,70 | -1,67% | -6,79% | US$43.855.517 | US$628.793 | 1.104.590 GNO |
| 155 |  Stratis STRAT | US$0,4171 | 4,28% | -4,76% | US$41.710.260 | US$1.465.381 | 100.011.699 STRAT |
| 156 |  WaykiChain WICC | US$0,2204 | 2,11% | -5,71% | US$41.662.901 | US$3.374.692 | 189.000.000 WICC |
| 157 |  v.systems VSYS | US$0,01949 | 2,87% | 0,16% | US$41.363.437 | US$1.561.628 | 2.121.749.681 VSYS |
| 158 |  Uquid Coin UQC | US$4,13 | -12,82% | -34,49% | US$41.269.182 | US$845.531 | 10.000.000 UQC |
| 159 |  Zcoin XZC | US$3,70 | 2,21% | -6,42% | US$41.244.770 | US$5.624.311 | 11.149.118 XZC |
| 160 |  GateToken GT | US$0,5200 | 0,91% | 0,60% | US$40.495.637 | US$21.326.978 | 77.883.374 GT |
| 161 |  ShareToken SHR | US$0,02005 | 0,58% | -9,37% | US$40.449.066 | US$7.210.652 | 2.017.479.166 SHR |
| 162 |  Pundi X NPXS | US$0,0001704 | 28,98% | 21,71% | US$39.965.051 | US$9.292.653 | 234.544.488.396 NPXS |
| 163 |  Hxro HXRO | US$0,2185 | 1,79% | -1,33% | US$39.760.545 | US$287.585 | 181.986.452 HXRO |
| 164 |  Melon MLN | US$26,06 | 16,98% | -7,54% | US$38.881.584 | US$2.197.980 | 1.492.260 MLN |
| 165 |  xDai STAKE | US$12,59 | 10,43% | -27,28% | US$38.546.294 | US$3.612.529 | 3.062.145 STAKE |
| 166 |  Ankr ANKR | US$0,006582 | 4,67% | -13,05% | US$38.368.096 | US$17.811.354 | 5.829.566.044 ANKR |
| 167 |  Fetch.ai FET | US$0,05112 | 10,12% | -17,24% | US$38.143.742 | US$5.278.262 | 746.113.681 FET |
| 168 |  OriginTrail TRAC | US$0,1192 | -6,60% | -12,30% | US$38.105.203 | US$119.947 | 319.759.913 TRAC |
| 169 |  STASIS EURO EURS | US$1,16 | 1,36% | 1,02% | US$37.027.223 | US$1.115.821 | 31.979.207 EURS |
| 170 |  MaidSafeCoin MAID | US$0,08109 | -5,37% | -16,82% | US$36.699.427 | US$198.065 | 452.552.412 MAID |
| 171 |  Aeternity AE | US$0,1126 | 0,58% | -3,92% | US$36.442.413 | US$6.138.513 | 323.686.261 AE |
| 172 |  Aion AION | US$0,07682 | 3,58% | -6,60% | US$35.970.105 | US$2.664.819 | 468.225.632 AION |
| 173 |  Aurora AOA | US$0,005480 | 1,31% | -13,10% | US$35.849.753 | US$1.745.747 | 6.542.330.148 AOA |
| 174 |  SOLVE SOLVE | US$0,1050 | 2,22% | 4,51% | US$35.767.278 | US$949.365 | 340.651.077 SOLVE |
| 175 |  Ark ARK | US$0,2757 | 3,81% | -4,87% | US$34.393.956 | US$989.003 | 124.762.237 ARK |
| 176 |  DIA DIA | US$1,21 | 14,85% | -13,91% | US$34.186.066 | US$16.425.424 | 28.271.916 DIA |
| 177 |  SingularityNET AGI | US$0,04029 | 3,56% | -7,31% | US$33.983.089 | US$403.971 | 843.526.216 AGI |
| 178 |  Kleros PNK | US$0,06089 | 1,38% | -12,10% | US$33.706.000 | US$10.061.633 | 553.590.265 PNK |
| 179 |  Power Ledger POWR | US$0,07849 | 5,94% | -8,23% | US$33.286.905 | US$966.662 | 424.067.509 POWR |
| 180 |  Harmony ONE | US$0,005264 | 8,83% | -3,34% | US$32.929.337 | US$4.038.242 | 6.255.461.110 ONE |
| 181 |  GXChain GXC | US$0,4362 | 5,79% | -4,59% | US$30.531.095 | US$13.780.770 | 70.000.000 GXC |
| 182 |  Super Zero Protocol SERO | US$0,09994 | 1,77% | -7,23% | US$29.516.845 | US$2.662.870 | 295.339.337 SERO |
| 183 |  Digitex Futures DGTX | US$0,03162 | 3,19% | -0,74% | US$29.437.377 | US$2.280.561 | 931.035.715 DGTX |
| 184 |  Elastos ELA | US$1,70 | 2,90% | -3,79% | US$29.290.217 | US$844.741 | 17.244.540 ELA |
| 185 |  Streamr DATA | US$0,04230 | -0,93% | 4,23% | US$29.278.697 | US$455.252 | 692.204.898 DATA |
| 186 |  Ultra UOS | US$0,1024 | 5,45% | -5,88% | US$28.632.806 | US$623.106 | 279.621.740 UOS |
| 187 |  Xensor XSR | US$0,006162 | 4,78% | -22,59% | US$28.578.024 | US$5.419.376 | 4.637.982.768 XSR |
| 188 |  DAD DAD | US$0,2098 | 1,20% | -13,89% | US$28.243.556 | US$1.173.075 | 134.601.733 DAD |
| 189 |  Waltonchain WTC | US$0,4013 | 25,44% | 7,78% | US$27.952.413 | US$8.485.844 | 69.656.288 WTC |
| 190 |  Wirex Token WXT | US$0,009228 | -0,68% | 1,36% | US$27.689.307 | US$589.495 | 3.000.500.000 WXT |
| 191 |  Orbs ORBS | US$0,01232 | 3,04% | -6,98% | US$27.464.597 | US$242.841 | 2.229.950.518 ORBS |
| 192 |  Thunder Token TT | US$0,004655 | 4,77% | -1,18% | US$27.410.450 | US$2.929.934 | 5.887.903.653 TT |
| 193 |  Haven Protocol XHV | US$1,97 | 1,85% | 4,63% | US$27.206.204 | US$791.526 | 13.788.498 XHV |
| 194 |  apM Coin APM | US$0,07335 | -3,27% | -9,75% | US$26.544.121 | US$5.542.967 | 361.875.000 APM |
| 195 |  Crypterium CRPT | US$0,2630 | 2,57% | 14,73% | US$26.151.815 | US$162.106 | 99.427.871 CRPT |
| 196 |  Tellor TRB | US$17,03 | 5,79% | -17,44% | US$25.867.452 | US$28.473.604 | 1.519.322 TRB |
| 197 |  Syscoin SYS | US$0,04263 | -5,59% | -14,49% | US$25.513.551 | US$413.918 | 598.465.125 SYS |
| 198 |  VIDT Datalink VIDT | US$0,5142 | 3,78% | 16,67% | US$25.414.655 | US$394.396 | 49.428.303 VIDT |
| 199 |  NULS NULS | US$0,2550 | 0,11% | -3,51% | US$25.344.732 | US$8.903.004 | 99.387.350 NULS |
| 200 |  Bluzelle BLZ | US$0,1022 | 7,09% | -2,76% | US$25.181.155 | US$3.000.331 | 246.366.448 BLZ |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.