Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,28 | -1,24% | 22,34% | US$305.367.147 | US$3.619.833 | 238.863.520 CEL |
| 52 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,15% | US$276.773.624 | US$54.722.178 | 276.522.622 TUSD |
| 53 |  0x ZRX | US$0,3666 | 2,71% | -8,07% | US$272.761.196 | US$36.009.501 | 743.937.911 ZRX |
| 54 |  HUSD HUSD | US$1,00 | 0,07% | 0,06% | US$255.912.456 | US$30.601.328 | 255.612.215 HUSD |
| 55 |  Celo CELO | US$2,03 | 4,48% | -9,75% | US$252.644.843 | US$4.414.812 | 124.447.717 CELO |
| 56 |  Paxos Standard PAX | US$0,9982 | 0,01% | -0,08% | US$244.519.358 | US$214.890.248 | 244.951.954 PAX |
| 57 |  Ren REN | US$0,2742 | 5,88% | -2,69% | US$242.525.356 | US$129.733.622 | 884.532.525 REN |
| 58 |  Waves WAVES | US$2,30 | 0,49% | -12,37% | US$237.806.392 | US$31.620.415 | 103.381.600 WAVES |
| 59 |  Kusama KSM | US$27,78 | 4,85% | -18,46% | US$235.303.928 | US$38.063.711 | 8.470.098 KSM |
| 60 |  ABBC Coin ABBC | US$0,3288 | 4,30% | 8,49% | US$230.175.439 | US$54.242.229 | 699.954.516 ABBC |
| 61 |  Qtum QTUM | US$2,25 | 2,49% | -5,57% | US$218.600.755 | US$212.138.611 | 97.343.364 QTUM |
| 62 |  ICON ICX | US$0,3820 | -1,77% | -12,61% | US$218.332.046 | US$13.533.469 | 571.603.301 ICX |
| 63 |  Loopring LRC | US$0,1848 | 11,98% | -14,38% | US$211.685.426 | US$85.279.243 | 1.145.389.078 LRC |
| 64 |  Energy Web Token EWT | US$6,96 | 6,65% | -10,70% | US$209.283.117 | US$1.291.040 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,01915 | 1,55% | -1,35% | US$202.305.952 | US$30.752.593 | 10.565.746.890 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03187 | 5,56% | 4,86% | US$185.155.252 | US$41.783.910 | 5.809.887.338 HBAR |
| 67 |  Kyber Network KNC | US$0,9276 | 2,26% | -2,51% | US$183.995.947 | US$45.363.545 | 198.348.318 KNC |
| 68 |  NXM NXM | US$29,45 | 3,33% | -16,60% | US$161.346.144 | US$17.397.904 | 5.478.088 NXM |
| 69 |  Augur REP | US$13,77 | 2,46% | -1,86% | US$151.438.810 | US$5.921.045 | 11.000.000 REP |
| 70 |  The Midas Touch Gold TMTG | US$0,02326 | 27,31% | -10,96% | US$142.823.122 | US$17.892.024 | 6.141.126.140 TMTG |
| 71 |  Decred DCR | US$11,65 | 2,75% | -1,92% | US$141.911.769 | US$3.225.484 | 12.177.036 DCR |
| 72 |  Bitcoin Gold BTG | US$7,98 | 3,94% | 0,43% | US$139.825.739 | US$3.219.401 | 17.513.924 BTG |
| 73 |  Lisk LSK | US$1,09 | 3,19% | -4,29% | US$137.777.658 | US$1.884.346 | 126.251.009 LSK |
| 74 |  Aragon ANT | US$3,41 | 3,47% | -9,72% | US$135.129.705 | US$17.161.613 | 39.609.523 ANT |
| 75 |  Arweave AR | US$3,90 | 4,46% | -8,25% | US$130.102.982 | US$4.156.855 | 33.394.701 AR |
| 76 |  Siacoin SC | US$0,002835 | 5,47% | -1,69% | US$127.450.711 | US$2.295.017 | 44.962.342.992 SC |
| 77 |  ZB Token ZB | US$0,2679 | -1,03% | -10,58% | US$124.101.068 | US$7.978.877 | 463.288.810 ZB |
| 78 |  Enjin Coin ENJ | US$0,1501 | 1,04% | -2,89% | US$123.565.838 | US$8.193.380 | 823.130.411 ENJ |
| 79 |  Ocean Protocol OCEAN | US$0,3095 | 2,19% | -21,03% | US$123.483.380 | US$18.027.471 | 399.026.847 OCEAN |
| 80 |  CyberVein CVT | US$0,1163 | 0,55% | -9,88% | US$123.275.480 | US$145.804 | 1.060.404.496 CVT |
| 81 |  Revain REV | US$0,01048 | 0,04% | -0,40% | US$120.329.936 | US$423.370 | 11.484.410.729 REV |
| 82 |  Band Protocol BAND | US$5,69 | 4,11% | -11,35% | US$116.521.787 | US$96.684.665 | 20.494.033 BAND |
| 83 |  Terra LUNA | US$0,3011 | -0,68% | -5,27% | US$116.433.164 | US$2.563.977 | 386.671.336 LUNA |
| 84 |  Decentraland MANA | US$0,07402 | 4,79% | -4,05% | US$109.849.430 | US$32.968.474 | 1.484.086.534 MANA |
| 85 |  SushiSwap SUSHI | US$0,7700 | 17,80% | -38,50% | US$108.386.964 | US$147.745.426 | 140.762.502 SUSHI |
| 86 |  Solana SOL | US$2,37 | 3,20% | -17,33% | US$108.252.119 | US$14.931.922 | 45.768.303 SOL |
| 87 |  Velas VLX | US$0,05071 | 0,73% | 0,62% | US$106.744.319 | US$3.744.846 | 2.105.193.412 VLX |
| 88 |  Quant QNT | US$8,58 | 0,20% | 2,39% | US$103.608.578 | US$2.015.699 | 12.072.738 QNT |
| 89 |  Balancer BAL | US$14,91 | 4,65% | -15,10% | US$103.550.198 | US$58.791.186 | 6.943.831 BAL |
| 90 |  DxChain Token DX | US$0,002060 | 5,36% | 6,84% | US$102.982.902 | US$237.427 | 50.000.000.000 DX |
| 91 |  Elrond EGLD | US$7,46 | -3,90% | -27,43% | US$102.292.295 | US$5.344.220 | 13.710.605 EGLD |
| 92 |  Swipe SXP | US$1,31 | 10,07% | -15,83% | US$100.199.417 | US$93.117.751 | 76.766.934 SXP |
| 93 |  Nano NANO | US$0,7457 | 3,02% | -8,17% | US$99.367.776 | US$4.973.734 | 133.248.297 NANO |
| 94 |  Blockstack STX | US$0,1523 | 2,31% | -1,72% | US$99.337.319 | US$643.564 | 652.288.448 STX |
| 95 |  Bitcoin Diamond BCD | US$0,5258 | 1,45% | -0,99% | US$98.052.555 | US$2.393.877 | 186.492.898 BCD |
| 96 |  Numeraire NMR | US$27,36 | -0,76% | -10,85% | US$97.116.601 | US$3.796.721 | 3.549.850 NMR |
| 97 |  Nervos Network CKB | US$0,004558 | -0,57% | -2,61% | US$96.546.487 | US$7.122.534 | 21.183.444.705 CKB |
| 98 |  Ravencoin RVN | US$0,01305 | 1,40% | -4,32% | US$95.922.912 | US$5.985.606 | 7.348.215.000 RVN |
| 99 |  Avalanche AVAX | US$3,90 | 13,27% | -5,95% | US$95.654.837 | US$15.215.458 | 24.500.000 AVAX |
| 100 |  Storj STORJ | US$0,4800 | 0,33% | 1,83% | US$95.435.322 | US$25.362.831 | 198.803.305 STORJ |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.