Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unobtanium UNO | US$58,71 | -1,00% | -10,70% | US$11.913.449 | US$3.158,45 | 202.922 UNO |
| 452 |  CoinMetro Token XCM | US$0,04253 | -5,74% | -21,21% | US$11.895.831 | US$24.393,37 | 279.688.116 XCM |
| 453 |  Kin KIN | US$0,000007833 | 6,25% | 40,88% | US$11.891.194 | US$30.304,00 | 1.518.114.145.968 KIN |
| 454 |  MIR COIN MIR | US$0,01521 | -20,20% | -33,24% | US$11.869.916 | US$175.022 | 780.627.481 MIR |
| 455 |  Chromia CHR | US$0,02644 | 0,36% | -14,07% | US$11.727.376 | US$1.017.041 | 443.545.002 CHR |
| 456 |  Factom FCT | US$1,24 | -2,48% | -11,50% | US$11.658.954 | US$27.889,31 | 9.434.755 FCT |
| 457 |  Nexus NXS | US$0,1798 | 1,56% | -6,87% | US$11.626.026 | US$242.063 | 64.671.957 NXS |
| 458 |  KARMA KARMA | US$0,002130 | 2,57% | -7,58% | US$11.611.503 | US$434,70 | 5.450.532.381 KARMA |
| 459 |  PlayChip PLA | US$0,0008270 | 71,73% | 46,30% | US$11.585.159 | - | 14.009.105.693 PLA |
| 460 |  USDJ USDJ | US$1,02 | -0,01% | -0,40% | US$11.580.417 | US$5.986.437 | 11.400.268 USDJ |
| 461 |  Darwinia Network RING | US$0,03701 | 22,87% | -33,31% | US$11.464.405 | US$3.874.003 | 309.771.175 RING |
| 462 |  Venus XVS | US$2,71 | -0,50% | 0,00% | US$11.437.179 | US$7.948.407 | 4.227.273 XVS |
| 463 |  VerusCoin VRSC | US$0,1955 | 8,24% | 20,45% | US$11.387.125 | US$12.916,59 | 58.239.648 VRSC |
| 464 |  Populous PPT | US$0,2135 | -4,65% | -8,58% | US$11.368.268 | US$959.825 | 53.252.246 PPT |
| 465 |  VIDY VIDY | US$0,001197 | 2,51% | -6,20% | US$11.301.795 | US$591.016 | 9.437.935.682 VIDY |
| 466 |  FirmaChain FCT | US$0,06071 | 1,93% | -20,66% | US$11.187.376 | US$660.223 | 184.275.043 FCT |
| 467 |  APIX APIX | US$0,09869 | -5,14% | -14,67% | US$11.125.069 | US$252.936 | 112.729.291 APIX |
| 468 |  Monolith TKN | US$0,3286 | 2,95% | -12,82% | US$11.110.890 | US$15.853,22 | 33.812.088 TKN |
| 469 |  Aidos Kuneen ADK | US$0,4426 | 0,66% | -3,55% | US$11.064.998 | US$1.302.557 | 25.000.000 ADK |
| 470 |  MixMarvel MIX | US$0,003443 | 0,58% | -4,27% | US$10.924.343 | US$445.017 | 3.172.888.710 MIX |
| 471 |  Aavegotchi GHST | US$0,6311 | 1,07% | -6,78% | US$10.920.261 | US$1.128.366 | 17.303.434 GHST |
| 472 |  TrustVerse TRV | US$0,02595 | 1,71% | -4,24% | US$10.918.430 | US$29.207,07 | 420.720.687 TRV |
| 473 |  NKN NKN | US$0,01863 | 1,16% | -1,53% | US$10.872.896 | US$1.604.725 | 583.666.666 NKN |
| 474 |  DMM: Governance DMG | US$0,2344 | 0,49% | -23,08% | US$10.855.946 | US$1.862.942 | 46.316.252 DMG |
| 475 |  King DAG KDAG | US$0,2215 | 2,17% | -1,71% | US$10.852.523 | US$2.904.313 | 49.001.545 KDAG |
| 476 |  VideoCoin VID | US$0,07393 | 8,22% | 0,99% | US$10.788.177 | US$162.239 | 145.923.028 VID |
| 477 |  LinkEye LET | US$0,01297 | -0,78% | -0,74% | US$10.762.356 | US$7.241.406 | 829.999.000 LET |
| 478 |  Pirate Chain ARRR | US$0,06183 | 4,10% | 11,65% | US$10.577.388 | US$397.348 | 171.072.633 ARRR |
| 479 |  Dusk Network DUSK | US$0,03824 | 0,83% | -9,22% | US$10.472.299 | US$225.816 | 273.821.673 DUSK |
| 480 |  BIKI BIKI | US$0,03322 | 2,42% | -6,67% | US$10.459.728 | US$1.126.372 | 314.898.567 BIKI |
| 481 |  QuickX Protocol QCX | US$0,02099 | 5,89% | 18,80% | US$10.458.409 | US$529.579 | 498.334.428 QCX |
| 482 |  PeepCoin PCN | US$0,00007372 | 2,28% | -30,58% | US$10.423.099 | - | 141.382.978.699 PCN |
| 483 |  Dimension Chain EON | US$0,04245 | 1,01% | 10,19% | US$10.391.821 | US$23.464,35 | 244.783.561 EON |
| 484 |  Anchor ANCT | US$0,7964 | -0,44% | 0,40% | US$10.205.259 | US$12.001,58 | 12.814.136 ANCT |
| 485 |  GreenPower GRN | US$0,003155 | -14,40% | -12,51% | US$10.194.756 | - | 3.231.699.360 GRN |
| 486 |  Quantum Resistant Ledger QRL | US$0,1402 | -0,03% | 9,05% | US$10.157.314 | US$1.004.887 | 72.439.907 QRL |
| 487 |  Einsteinium EMC2 | US$0,04593 | 6,11% | -1,43% | US$10.138.380 | US$322.456 | 220.726.956 EMC2 |
| 488 |  FirstBlood 1ST | US$0,1183 | -19,86% | -21,51% | US$10.123.123 | US$780,67 | 85.558.371 1ST |
| 489 |  Aergo AERGO | US$0,03827 | 4,57% | 8,83% | US$10.104.815 | US$1.009.132 | 264.019.890 AERGO |
| 490 |  Nexalt XLT | US$0,5216 | 1,39% | 14,96% | US$10.059.144 | US$98.524,85 | 19.286.077 XLT |
| 491 |  Zenon ZNN | US$2,15 | -1,11% | 5,37% | US$10.041.247 | US$271.232 | 4.675.329 ZNN |
| 492 |  YEP COIN YEP | US$2,54 | 1,01% | 6,05% | US$10.034.421 | US$2.932,45 | 3.955.884 YEP |
| 493 |  Perlin PERL | US$0,02076 | -0,86% | -14,43% | US$10.028.084 | US$771.850 | 483.139.908 PERL |
| 494 |  YAM v1 YAM | US$0,3490 | -48,69% | -57,99% | US$9.988.512 | US$24,71 | 28.619.369 YAM |
| 495 |  0Chain ZCN | US$0,2063 | 18,82% | 1,26% | US$9.984.911 | US$87.364,19 | 48.400.982 ZCN |
| 496 |  BTSE BTSE | US$2,29 | -3,83% | -2,14% | US$9.981.190 | US$344.567 | 4.354.711 BTSE |
| 497 |  Carry CRE | US$0,001721 | 8,09% | 5,53% | US$9.976.108 | US$1.463.342 | 5.796.041.277 CRE |
| 498 |  Levolution LEVL | US$0,1819 | 6,97% | 14,07% | US$9.935.135 | US$70.990,10 | 54.632.688 LEVL |
| 499 |  DigixDAO DGD | US$67,52 | 2,62% | -0,47% | US$9.886.755 | US$60.386,77 | 146.426 DGD |
| 500 |  Anchor Neural World ANW | US$0,1515 | 5,14% | -11,52% | US$9.870.372 | US$180.141 | 65.135.983 ANW |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.