Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metadium META | US$0,007896 | 0,81% | -2,53% | US$9.834.383 | US$141.746 | 1.245.430.304 META |
| 502 |  Meme MEME | US$351,13 | 6,02% | -31,17% | US$9.831.670 | US$1.875.051 | 28.000 MEME |
| 503 |  Nestree EGG | US$0,008457 | 5,25% | -16,37% | US$9.816.728 | US$1.494.086 | 1.160.749.597 EGG |
| 504 |  SALT SALT | US$0,1212 | 3,80% | -3,92% | US$9.734.003 | US$34.630,14 | 80.283.620 SALT |
| 505 |  pNetwork PNT | US$0,4110 | 2,91% | -13,22% | US$9.705.736 | US$1.419.138 | 23.615.532 PNT |
| 506 |  ZEON ZEON | US$0,0003301 | 53,95% | -22,54% | US$9.651.294 | US$94.102,45 | 29.239.906.267 ZEON |
| 507 |  RChain REV | US$0,01997 | -2,09% | 0,49% | US$9.645.514 | US$258.824 | 482.890.386 REV |
| 508 |  Cashaa CAS | US$0,01643 | -14,82% | -33,75% | US$9.639.498 | US$1.058.998 | 586.624.991 CAS |
| 509 |  Meta MTA | US$2,81 | 10,59% | -4,63% | US$9.614.802 | US$4.002.383 | 3.422.051 MTA |
| 510 |  NEXT NET | US$0,2362 | -1,40% | -5,91% | US$9.563.672 | US$47.181,45 | 40.491.818 NET |
| 511 |  BDCC Bitica COIN BDCC | US$2,64 | -50,15% | -44,03% | US$9.559.065 | US$5.206.450 | 3.623.082 BDCC |
| 512 |  Insights Network INSTAR | US$0,04798 | 2,58% | 2,41% | US$9.439.607 | US$307,82 | 196.753.508 INSTAR |
| 513 |  Telcoin TEL | US$0,0001995 | 2,50% | -11,62% | US$9.424.256 | US$64.995,24 | 47.245.810.799 TEL |
| 514 |  Effect.AI EFX | US$0,03737 | -3,83% | -8,81% | US$9.422.931 | US$87.197,97 | 252.168.527 EFX |
| 515 |  PowerPool CVP | US$1,88 | -0,23% | -27,55% | US$9.419.555 | US$3.848.086 | 5.000.000 CVP |
| 516 |  REPO REPO | US$0,08560 | 2,94% | -10,02% | US$9.411.926 | US$318,81 | 109.958.607 REPO |
| 517 |  Maro MARO | US$0,02075 | 9,23% | 2,29% | US$9.359.637 | US$1.316.951 | 450.975.202 MARO |
| 518 |  Free Tool Box Coin FTB | US$0,01511 | 0,19% | 0,26% | US$9.335.248 | US$641.741 | 617.711.744 FTB |
| 519 |  Tixl MTXLT | US$194,82 | 4,57% | 11,68% | US$9.307.907 | US$17.385,51 | 47.777 MTXLT |
| 520 |  The Force Protocol FOR | US$0,02972 | 2,23% | -17,05% | US$9.256.342 | US$2.015.124 | 311.488.081 FOR |
| 521 |  FIO Protocol FIO | US$0,1019 | 1,40% | -11,69% | US$9.169.814 | US$573.357 | 90.017.353 FIO |
| 522 |  LBRY Credits LBC | US$0,01887 | -3,16% | -6,48% | US$9.148.398 | US$642.980 | 484.878.207 LBC |
| 523 |  PieDAO DOUGH v2 DOUGH | US$1,88 | 16,83% | 0,00% | US$9.058.120 | US$62.664,81 | 4.823.707 DOUGH |
| 524 |  Skycoin SKY | US$0,4765 | 4,36% | -2,41% | US$9.053.379 | US$81.034,43 | 19.000.000 SKY |
| 525 |  PARSIQ PRQ | US$0,08141 | 720,40% | -36,09% | US$9.050.457 | US$855.074 | 111.174.223 PRQ |
| 526 |  DiFy.Finance YFIII | US$1.125,31 | 14,84% | -20,18% | US$9.011.687 | US$1.517.227 | 8.008 YFIII |
| 527 |  BitForex Token BF | US$0,002103 | 0,68% | 6,07% | US$8.951.076 | US$682.242 | 4.255.695.965 BF |
| 528 |  HOMIHELP HOMI | US$7,73 | -10,94% | 9,42% | US$8.887.592 | US$307.320 | 1.150.359 HOMI |
| 529 |  dKargo DKA | US$0,02926 | 3,86% | -6,12% | US$8.876.278 | US$816.497 | 303.373.350 DKA |
| 530 |  Arcblock ABT | US$0,08856 | 1,67% | -7,75% | US$8.727.820 | US$3.306.777 | 98.554.305 ABT |
| 531 |  Nxt NXT | US$0,008666 | -0,75% | -9,72% | US$8.657.401 | US$538.826 | 998.999.942 NXT |
| 532 |  Playgroundz IOG | US$0,3002 | -0,01% | 4,00% | US$8.569.716 | US$5.262,17 | 28.545.120 IOG |
| 533 |  PumaPay PMA | US$0,0003237 | 2,82% | -46,82% | US$8.569.654 | US$466.147 | 26.476.422.231 PMA |
| 534 |  Raiden Network Token RDN | US$0,1668 | 3,38% | -9,06% | US$8.490.295 | US$817.970 | 50.910.504 RDN |
| 535 |  Sentinel Protocol UPP | US$0,02035 | 0,40% | -5,66% | US$8.488.924 | US$5.992.704 | 417.137.682 UPP |
| 536 |  Newton NEW | US$0,0004113 | 0,48% | -23,73% | US$8.460.233 | US$582.559 | 20.571.994.592 NEW |
| 537 |  Measurable Data Token MDT | US$0,01283 | -0,07% | -2,93% | US$8.441.277 | US$346.835 | 657.790.346 MDT |
| 538 |  Props Token PROPS | US$0,04208 | 5,38% | -20,18% | US$8.433.599 | US$32.303,33 | 200.397.116 PROPS |
| 539 |  EveryCoin EVY | US$0,0008978 | 1,50% | -4,79% | US$8.421.143 | US$275.137 | 9.380.000.000 EVY |
| 540 |  IQeon IQN | US$1,53 | 0,43% | 11,52% | US$8.397.349 | US$247.819 | 5.491.860 IQN |
| 541 |  FarmaTrust FTT | US$0,01395 | 1,52% | 2,61% | US$8.368.715 | US$37,11 | 600.000.000 FTT |
| 542 |  smARTOFGIVING AOG | US$0,1131 | 0,43% | 11,54% | US$8.345.567 | US$100.146 | 73.780.484 AOG |
| 543 |  Minter Network BIP | US$0,002869 | -2,10% | -14,58% | US$8.270.253 | US$45.646,51 | 2.882.844.485 BIP |
| 544 |  Santiment Network Token SAN | US$0,1307 | 1,69% | -3,31% | US$8.242.465 | US$2.875,09 | 63.057.371 SAN |
| 545 |  GoChain GO | US$0,007842 | -0,72% | -7,81% | US$8.181.411 | US$178.668 | 1.043.306.660 GO |
| 546 |  Nuco.cloud NCDT | US$1,26 | 2,45% | 3,29% | US$8.165.961 | US$73.564,17 | 6.497.606 NCDT |
| 547 |  FIBOS FO | US$0,007702 | -0,74% | -2,52% | US$8.160.601 | US$391.110 | 1.059.563.185 FO |
| 548 |  Leverj LEV | US$0,06875 | 10,72% | -28,59% | US$8.118.296 | US$50.043,31 | 118.090.511 LEV |
| 549 |  Bounce Token BOT | US$311,50 | 3,52% | -17,55% | US$8.109.367 | US$1.641.489 | 26.033 BOT |
| 550 |  DMarket DMT | US$0,1424 | 11,62% | 7,53% | US$8.105.514 | US$709.051 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.