Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VITE VITE | US$0,01715 | 10,28% | 1,70% | US$8.097.059 | US$4.384.218 | 472.171.665 VITE |
| 552 |  Observer OBSR | US$0,003506 | -3,70% | -5,21% | US$8.053.409 | US$343.859 | 2.296.917.316 OBSR |
| 553 |  Rakon RKN | US$0,06483 | 3,73% | 2,73% | US$8.016.634 | US$1.530.529 | 123.655.936 RKN |
| 554 |  IoT Chain ITC | US$0,09173 | 5,54% | -7,88% | US$7.999.828 | US$2.306.839 | 87.214.657 ITC |
| 555 |  Streamity STM | US$0,2219 | 0,07% | 0,06% | US$7.986.361 | - | 35.987.749 STM |
| 556 |  AppCoins APPC | US$0,03200 | 1,37% | 0,53% | US$7.879.585 | US$91.152,96 | 246.203.092 APPC |
| 557 |  Tael WABI | US$0,08830 | 2,07% | -12,66% | US$7.876.592 | US$739.696 | 89.199.999 WABI |
| 558 |  CWV Chain CWV | US$0,002216 | 1,52% | 2,04% | US$7.845.970 | US$17.011,95 | 3.540.912.311 CWV |
| 559 |  FLETA FLETA | US$0,007399 | 2,49% | -5,98% | US$7.824.204 | US$3.780.496 | 1.057.521.678 FLETA |
| 560 |  Spendcoin SPND | US$0,003425 | 24,52% | -3,89% | US$7.791.934 | US$13.837.505 | 2.275.120.296 SPND |
| 561 |  NavCoin NAV | US$0,1112 | 1,85% | -7,64% | US$7.787.008 | US$106.767 | 70.038.491 NAV |
| 562 |  Achain ACT | US$0,007966 | 1,17% | -9,12% | US$7.759.063 | US$5.046.991 | 973.999.998 ACT |
| 563 |  Dawn Protocol DAWN | US$0,1706 | -0,73% | -17,99% | US$7.744.865 | US$447.964 | 45.396.819 DAWN |
| 564 |  FOAM FOAM | US$0,02574 | -3,10% | -10,65% | US$7.742.957 | US$13.877,03 | 300.835.600 FOAM |
| 565 |  PlatonCoin PLTC | US$0,3086 | 1,51% | -1,54% | US$7.718.614 | US$215.159 | 25.010.650 PLTC |
| 566 |  Metronome MET | US$0,6993 | -1,53% | -2,91% | US$7.717.779 | US$455.942 | 11.036.836 MET |
| 567 |  #MetaHash MHC | US$0,003565 | 3,58% | 6,65% | US$7.715.442 | US$1.412.486 | 2.164.417.577 MHC |
| 568 |  Wings WINGS | US$0,07708 | -0,02% | -4,56% | US$7.707.862 | US$33.694,26 | 99.999.994 WINGS |
| 569 |  Etherisc DIP Token DIP | US$0,04550 | 17,89% | -14,32% | US$7.662.692 | US$44.630,76 | 168.401.489 DIP |
| 570 |  AEN Smart Token AENS | US$0,01092 | 1,51% | 16,81% | US$7.656.837 | US$66,59 | 701.457.511 AENS |
| 571 |  Dune Network DUN | US$0,02040 | 14,83% | 0,39% | US$7.593.076 | US$7.655,10 | 372.152.879 DUN |
| 572 |  High Performance Blockchain HPB | US$0,1038 | -0,02% | -16,17% | US$7.582.665 | US$398.737 | 73.069.950 HPB |
| 573 |  ROAD ROAD | US$0,09529 | -1,31% | -4,08% | US$7.556.702 | US$1.490.133 | 79.300.570 ROAD |
| 574 |  GHOSTPRISM GHOST | US$2,54 | 6,04% | -0,29% | US$7.465.828 | US$300.770 | 2.944.334 GHOST |
| 575 |  Propy PRO | US$0,1064 | 5,79% | 10,13% | US$7.455.500 | US$250.903 | 70.100.406 PRO |
| 576 |  LCX LCX | US$0,01373 | 3,62% | -8,47% | US$7.454.753 | US$2.370.943 | 543.031.726 LCX |
| 577 |  Gifto GTO | US$0,009651 | 9,42% | 0,01% | US$7.433.394 | US$5.604.600 | 770.236.879 GTO |
| 578 |  Capricoin+ CPS | US$0,03220 | 2,31% | 2,44% | US$7.354.483 | US$4.508,14 | 228.392.637 CPS |
| 579 |  Spectre.ai Dividend Token SXDT | US$0,08929 | 18,54% | 28,17% | US$7.328.320 | US$91,69 | 82.073.519 SXDT |
| 580 |  VNX Exchange VNXLU | US$0,2607 | -0,65% | 1,29% | US$7.328.046 | US$144.846 | 28.104.700 VNXLU |
| 581 |  HYCON HYC | US$0,003178 | 8,45% | -2,54% | US$7.306.778 | US$777.356 | 2.299.132.865 HYC |
| 582 |  TenX PAY | US$0,04956 | 3,58% | -22,50% | US$7.257.480 | US$4.219.966 | 146.446.967 PAY |
| 583 |  CyberMiles CMT | US$0,009055 | 3,06% | -6,70% | US$7.243.653 | US$581.227 | 800.000.000 CMT |
| 584 |  General Attention Currency XAC | US$0,7210 | 1,87% | -0,89% | US$7.210.384 | - | 10.000.000 XAC |
| 585 |  YFDAI.FINANCE YF-DAI | US$467,56 | -1,70% | -19,26% | US$7.202.390 | US$317.648 | 15.404 YF-DAI |
| 586 |  Realio Network RIO | US$1,11 | 28,19% | 64,91% | US$7.166.428 | US$397.686 | 6.467.350 RIO |
| 587 |  Quark QRK | US$0,02675 | -5,73% | -4,57% | US$7.142.785 | US$1.373,18 | 266.974.300 QRK |
| 588 |  Time New Bank TNB | US$0,001963 | 7,31% | -3,88% | US$7.133.460 | US$366.906 | 3.634.727.418 TNB |
| 589 |  Neblio NEBL | US$0,4290 | 1,57% | -1,47% | US$7.092.292 | US$298.663 | 16.532.062 NEBL |
| 590 |  Sparkpoint SRK | US$0,001102 | 29,55% | 5,17% | US$7.060.703 | US$127.259 | 6.404.604.625 SRK |
| 591 |  Ubiq UBQ | US$0,1652 | 9,55% | 2,63% | US$7.038.059 | US$5.682,47 | 42.609.099 UBQ |
| 592 |  SUKU SUKU | US$0,08838 | -56,81% | -44,72% | US$7.029.249 | US$76.105,56 | 79.537.430 SUKU |
| 593 |  Bitcoin Rhodium XRC | US$5,70 | 19,32% | 97,06% | US$6.975.664 | US$37.049,67 | 1.224.253 XRC |
| 594 |  Dock DOCK | US$0,01129 | 12,19% | -25,34% | US$6.960.428 | US$16.315.787 | 616.602.958 DOCK |
| 595 |  Clams CLAM | US$1,59 | 2,31% | 0,81% | US$6.954.094 | - | 4.380.047 CLAM |
| 596 |  Blocknet BLOCK | US$0,9567 | -0,23% | -7,40% | US$6.931.683 | US$10.362,16 | 7.245.635 BLOCK |
| 597 |  Cartesi CTSI | US$0,03479 | 4,40% | -22,54% | US$6.902.449 | US$1.033.309 | 198.403.548 CTSI |
| 598 |  PCHAIN PI | US$0,008472 | 1,12% | -13,43% | US$6.897.620 | US$45.582,22 | 814.192.849 PI |
| 599 |  Bread BRD | US$0,07771 | 10,33% | 6,52% | US$6.895.350 | US$1.014.755 | 88.733.978 BRD |
| 600 |  Valor Token VALOR | US$0,3413 | 3,28% | -7,96% | US$6.837.593 | US$168.051 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.