Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitKan KAN | US$0,002380 | 1,50% | -5,68% | US$15.325.045 | US$750.335 | 6.438.765.077 KAN |
| 402 |  Celo Dollar CUSD | US$0,9931 | -0,13% | -0,19% | US$15.241.653 | US$740,85 | 15.347.551 CUSD |
| 403 |  Ignis IGNIS | US$0,02001 | 5,47% | -0,66% | US$15.228.109 | US$817.522 | 761.143.950 IGNIS |
| 404 |  Precium PCM | US$0,02028 | 14,84% | -12,87% | US$15.159.914 | US$1.015.267 | 747.525.000 PCM |
| 405 |  LTO Network LTO | US$0,06222 | 3,28% | -12,13% | US$15.133.921 | US$3.143.872 | 243.237.776 LTO |
| 406 |  DREP DREP | US$0,003781 | 7,19% | 10,58% | US$15.076.473 | US$1.111.617 | 3.987.164.299 DREP |
| 407 |  BnkToTheFuture BFT | US$0,02059 | 162,83% | 143,99% | US$15.031.625 | US$315.477 | 729.989.999 BFT |
| 408 |  Sentivate SNTVT | US$0,004815 | 2,18% | -31,02% | US$15.001.741 | US$543.530 | 3.115.611.961 SNTVT |
| 409 |  Agoras Tokens AGRS | US$0,5011 | 7,97% | 14,31% | US$14.962.841 | US$21.635,78 | 29.861.810 AGRS |
| 410 |  Gas GAS | US$1,47 | 4,68% | -7,67% | US$14.922.308 | US$1.003.779 | 10.128.375 GAS |
| 411 |  Elamachain ELAMA | US$0,02040 | 32,65% | -3,20% | US$14.892.132 | US$7.338.059 | 730.115.375 ELAMA |
| 412 |  Enigma ENG | US$0,6058 | -1,19% | 10,91% | US$14.887.792 | US$2.521.015 | 24.574.610 ENG |
| 413 |  Perpetual Protocol PERP | US$1,00 | -5,30% | -13,27% | US$14.767.521 | US$332.484 | 14.726.351 PERP |
| 414 |  B2BX B2B | US$0,7509 | 8,75% | 0,06% | US$14.740.783 | US$322,90 | 19.629.794 B2B |
| 415 |  Kadena KDA | US$0,3060 | -0,21% | -19,61% | US$14.532.906 | US$584.813 | 47.496.634 KDA |
| 416 |  Phala.Network PHA | US$0,1050 | 1,40% | -6,02% | US$14.384.188 | US$4.886.162 | 137.000.000 PHA |
| 417 |  Project Pai PAI | US$0,009676 | 4,81% | -8,75% | US$14.336.955 | US$179.722 | 1.481.750.682 PAI |
| 418 |  Mainframe MFT | US$0,001522 | 4,54% | -5,47% | US$14.282.182 | US$3.272.195 | 9.386.552.599 MFT |
| 419 |  Cred LBA | US$0,01695 | 4,33% | -6,49% | US$14.241.363 | US$1.232.644 | 840.410.205 LBA |
| 420 |  Constellation DAG | US$0,01111 | 3,07% | -4,20% | US$14.079.072 | US$60.875,01 | 1.266.911.931 DAG |
| 421 |  Ecoreal Estate ECOREAL | US$0,06733 | -1,94% | -5,93% | US$14.066.370 | US$3.102,00 | 208.919.605 ECOREAL |
| 422 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3649 | 0,00% | 0,00% | US$13.864.321 | US$4.659,30 | 38.000.000 BLCT |
| 423 |  Fusion FSN | US$0,2922 | 2,71% | -22,34% | US$13.809.885 | US$2.966.866 | 47.262.941 FSN |
| 424 |  JustLiquidity JUL | US$35,71 | 3,77% | 2,01% | US$13.772.727 | US$166.249 | 385.630 JUL |
| 425 |  Folgory Coin FLG | US$0,7856 | 6,05% | 4,37% | US$13.768.863 | US$362.121 | 17.525.493 FLG |
| 426 |  dForce DF | US$0,1422 | -1,11% | -23,33% | US$13.740.882 | US$1.654.599 | 96.614.333 DF |
| 427 |  MediBloc MED | US$0,005124 | 2,45% | 12,24% | US$13.706.992 | US$2.543.142 | 2.675.129.068 MED |
| 428 |  Vertcoin VTC | US$0,2396 | 5,71% | 3,48% | US$13.690.242 | US$439.290 | 57.137.072 VTC |
| 429 |  Sport and Leisure SNL | US$0,02017 | 2,74% | -0,62% | US$13.636.917 | US$88.546,02 | 676.171.453 SNL |
| 430 |  QASH QASH | US$0,03864 | 1,32% | 1,35% | US$13.522.772 | US$196.798 | 350.000.000 QASH |
| 431 |  SynchroBitcoin SNB | US$0,1647 | 1,71% | 3,79% | US$13.304.199 | US$1.137.685 | 80.779.427 SNB |
| 432 |  PLATINCOIN PLC | US$2,66 | -1,18% | -1,81% | US$13.284.790 | US$567.330 | 5.001.073 PLC |
| 433 |  MiL.k MLK | US$0,1470 | 7,44% | 0,66% | US$13.218.328 | US$1.496.233 | 89.947.526 MLK |
| 434 |  LiquidApps DAPP | US$0,01900 | 3,16% | 17,55% | US$13.189.797 | US$12.123,00 | 694.313.606 DAPP |
| 435 |  Alchemy Pay ACH | US$0,01384 | -1,55% | -22,95% | US$13.177.352 | US$3.839.662 | 952.055.306 ACH |
| 436 |  Metaverse ETP ETP | US$0,1638 | -3,39% | -6,82% | US$12.974.883 | US$200.752 | 79.193.288 ETP |
| 437 |  MovieBloc MBL | US$0,001543 | 4,43% | -5,87% | US$12.964.666 | US$2.129.355 | 8.404.914.803 MBL |
| 438 |  AMO Coin AMO | US$0,0007125 | 4,13% | 0,77% | US$12.912.151 | US$311.154 | 18.121.814.915 AMO |
| 439 |  Groestlcoin GRS | US$0,1687 | 6,33% | -1,53% | US$12.854.098 | US$652.634 | 76.185.654 GRS |
| 440 |  Wixlar WIX | US$0,005358 | 14,25% | 13,47% | US$12.819.695 | US$3.366,94 | 2.392.461.535 WIX |
| 441 |  Cocos-BCX COCOS | US$0,0003257 | 4,08% | 0,83% | US$12.808.950 | US$772.466 | 39.326.586.220 COCOS |
| 442 |  Bit-Z Token BZ | US$0,1022 | -2,15% | -2,71% | US$12.783.242 | US$6.474.087 | 125.046.555 BZ |
| 443 |  ZBG Token ZT | US$0,04826 | 1,44% | 2,36% | US$12.742.479 | US$1.349.449 | 264.015.942 ZT |
| 444 |  Emirex Token EMRX | US$0,4682 | 0,53% | 2,28% | US$12.644.849 | US$88.129,73 | 27.008.735 EMRX |
| 445 |  Jewel JWL | US$0,2290 | -1,90% | -0,59% | US$12.529.516 | US$1.040,36 | 54.710.245 JWL |
| 446 |  Apollo Currency APL | US$0,0008494 | 2,24% | 2,91% | US$12.473.638 | US$470.554 | 14.685.096.531 APL |
| 447 |  BHPCoin BHP | US$0,6104 | 2,47% | 1,12% | US$12.315.598 | US$3.455.794 | 20.177.578 BHP |
| 448 |  LATOKEN LA | US$0,03223 | 0,87% | -4,69% | US$12.249.109 | US$65.015,74 | 380.104.462 LA |
| 449 |  Zap ZAP | US$0,05169 | -4,91% | -17,84% | US$12.206.959 | US$659.604 | 236.144.465 ZAP |
| 450 |  Envion EVN | US$0,09378 | 2,58% | -0,30% | US$11.949.787 | - | 127.425.494 EVN |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.