Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2508 | -0,29% | -11,48% | US$92.205.791 | US$6.648.546 | 367.584.352 OXT |
| 102 |  Bytom BTM | US$0,06353 | 0,59% | -7,33% | US$87.841.853 | US$10.096.579 | 1.382.752.994 BTM |
| 103 |  Golem GNT | US$0,08812 | 0,56% | -7,48% | US$87.296.900 | US$4.363.099 | 990.670.000 GNT |
| 104 |  Status SNT | US$0,02441 | 1,12% | 2,31% | US$84.699.661 | US$9.450.119 | 3.470.483.788 SNT |
| 105 |  IOST IOST | US$0,005461 | 1,73% | -4,00% | US$83.212.376 | US$26.888.048 | 15.236.811.538 IOST |
| 106 |  Reserve Rights RSR | US$0,008722 | 6,43% | -12,61% | US$81.547.060 | US$24.729.042 | 9.349.999.000 RSR |
| 107 |  Divi DIVI | US$0,04093 | 8,40% | -0,80% | US$80.518.877 | US$467.123 | 1.967.276.537 DIVI |
| 108 |  MonaCoin MONA | US$1,22 | 0,40% | 0,60% | US$80.450.959 | US$917.570 | 65.729.675 MONA |
| 109 |  Holo HOT | US$0,0004720 | 2,22% | -1,39% | US$78.640.441 | US$4.415.931 | 166.622.505.030 HOT |
| 110 |  Ampleforth AMPL | US$0,7264 | 3,14% | -7,28% | US$78.333.862 | US$2.518.955 | 107.843.533 AMPL |
| 111 |  Bancor BNT | US$1,10 | -2,59% | 5,42% | US$76.117.831 | US$61.451.945 | 69.284.667 BNT |
| 112 |  THORChain RUNE | US$0,4767 | 9,71% | -0,61% | US$75.531.790 | US$5.469.021 | 158.432.088 RUNE |
| 113 |  DFI.Money YFII | US$1.851,39 | 32,15% | -39,19% | US$71.456.304 | US$400.743.485 | 38.596 YFII |
| 114 |  SwissBorg CHSB | US$0,07644 | 10,66% | -2,32% | US$70.583.883 | US$497.904 | 923.438.697 CHSB |
| 115 |  Nexo NEXO | US$0,1251 | -1,64% | -11,84% | US$70.037.893 | US$5.054.654 | 560.000.011 NEXO |
| 116 |  KuCoin Shares KCS | US$0,8588 | 0,67% | 1,08% | US$69.331.581 | US$6.731.084 | 80.728.394 KCS |
| 117 |  Verge XVG | US$0,004174 | 7,12% | 2,46% | US$68.366.501 | US$1.863.045 | 16.379.227.343 XVG |
| 118 |  IoTeX IOTX | US$0,006963 | 2,15% | -7,27% | US$67.777.236 | US$4.657.530 | 9.734.304.443 IOTX |
| 119 |  Helium HNT | US$1,29 | 7,36% | -16,95% | US$67.174.348 | US$2.991.634 | 52.053.208 HNT |
| 120 |  PAX Gold PAXG | US$1.894,96 | 0,40% | 0,15% | US$67.151.182 | US$1.468.468 | 35.437 PAXG |
| 121 |  Kava.io KAVA | US$1,99 | 5,32% | -10,75% | US$66.568.288 | US$10.809.213 | 33.485.395 KAVA |
| 122 |  Komodo KMD | US$0,5375 | 1,78% | -4,67% | US$65.825.301 | US$2.733.964 | 122.460.229 KMD |
| 123 |  JUST JST | US$0,02885 | 3,86% | -16,52% | US$65.219.918 | US$66.256.517 | 2.260.326.706 JST |
| 124 |  MCO MCO | US$4,11 | 1,64% | -0,99% | US$64.867.359 | US$1.460.888 | 15.793.831 MCO |
| 125 |  Matic Network MATIC | US$0,01663 | -1,93% | -12,37% | US$63.934.747 | US$12.897.319 | 3.844.192.768 MATIC |
| 126 |  Serum SRM | US$1,26 | 1,76% | -29,25% | US$63.016.401 | US$57.391.409 | 50.000.000 SRM |
| 127 |  iExec RLC RLC | US$0,7867 | -0,87% | -13,85% | US$62.989.099 | US$1.854.797 | 80.070.793 RLC |
| 128 |  Penta PNT | US$0,002944 | -5,59% | -14,61% | US$61.873.387 | US$1.464.855 | 21.014.319.521 PNT |
| 129 |  Fantom FTM | US$0,02901 | 7,75% | -21,15% | US$61.850.434 | US$7.430.081 | 2.132.042.376 FTM |
| 130 |  Steem STEEM | US$0,1586 | 4,57% | -1,25% | US$61.759.543 | US$3.390.017 | 389.508.229 STEEM |
| 131 |  BitShares BTS | US$0,01952 | 2,45% | -10,23% | US$58.525.351 | US$4.722.899 | 2.997.480.000 BTS |
| 132 |  Hive HIVE | US$0,1415 | 1,14% | -5,35% | US$57.446.604 | US$1.631.877 | 405.911.318 HIVE |
| 133 |  Curve DAO Token CRV | US$0,5549 | 6,45% | -35,68% | US$57.273.467 | US$45.752.634 | 103.221.098 CRV |
| 134 |  WAX WAXP | US$0,04079 | 4,89% | 7,40% | US$56.839.376 | US$5.151.409 | 1.393.624.348 WAXP |
| 135 |  Utrust UTK | US$0,1255 | -5,09% | -5,05% | US$56.469.484 | US$3.011.231 | 450.000.000 UTK |
| 136 |  Hyperion HYN | US$0,1773 | 1,83% | -68,16% | US$56.173.403 | US$970.788 | 316.765.917 HYN |
| 137 |  TomoChain TOMO | US$0,7217 | 1,28% | -22,37% | US$54.736.321 | US$7.892.778 | 75.845.625 TOMO |
| 138 |  Horizen ZEN | US$5,31 | 3,78% | -2,98% | US$54.450.833 | US$1.857.699 | 10.248.213 ZEN |
| 139 |  MXC MXC | US$0,02030 | 2,96% | -4,06% | US$52.887.886 | US$4.740.327 | 2.605.938.083 MXC |
| 140 |  RSK Infrastructure Framework RIF | US$0,07989 | -7,43% | 2,24% | US$52.412.416 | US$314.685 | 656.073.345 RIF |
| 141 |  Chiliz CHZ | US$0,01060 | 3,14% | -5,32% | US$52.159.496 | US$4.618.008 | 4.920.737.861 CHZ |
| 142 |  Electroneum ETN | US$0,005089 | -4,48% | 2,11% | US$51.923.225 | US$764.899 | 10.203.710.301 ETN |
| 143 |  aelf ELF | US$0,09364 | 4,86% | -4,05% | US$50.985.732 | US$11.906.055 | 544.480.200 ELF |
| 144 |  HyperCash HC | US$1,11 | 1,88% | -5,71% | US$49.739.650 | US$9.482.379 | 44.851.594 HC |
| 145 |  Handshake HNS | US$0,1564 | 0,77% | 0,21% | US$49.674.653 | US$643.298 | 317.703.889 HNS |
| 146 |  IRISnet IRIS | US$0,05743 | 1,94% | -13,62% | US$48.654.814 | US$3.745.126 | 847.203.159 IRIS |
| 147 |  Theta Fuel TFUEL | US$0,009630 | -0,08% | -3,20% | US$47.790.826 | US$3.049.899 | 4.962.631.792 TFUEL |
| 148 |  Unibright UBT | US$0,3191 | 3,05% | -4,21% | US$47.475.774 | US$1.379.931 | 148.799.999 UBT |
| 149 |  Ardor ARDR | US$0,04705 | 4,58% | -3,77% | US$47.004.524 | US$2.552.883 | 998.999.495 ARDR |
| 150 |  QuarkChain QKC | US$0,004989 | 6,06% | -6,56% | US$45.347.084 | US$2.779.233 | 9.089.011.146 QKC |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.