Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QChi QCH | US$0,03324 | 2,74% | 0,57% | US$1.079.201 | US$4.947,10 | 32.471.718 QCH |
| 1152 |  Sapien SPN | US$0,004876 | 2,62% | -0,78% | US$1.075.835 | - | 220.657.460 SPN |
| 1153 |  Conceal CCX | US$0,1218 | -0,38% | 28,76% | US$1.075.511 | US$509.077 | 8.827.655 CCX |
| 1154 |  Paparazzi PAZZI | US$0,02517 | -2,21% | -1,22% | US$1.075.477 | US$59.450,83 | 42.734.738 PAZZI |
| 1155 |  Restart Energy MWAT MWAT | US$0,002144 | -2,04% | -1,74% | US$1.072.225 | US$63.436,71 | 500.000.000 MWAT |
| 1156 |  Expanse EXP | US$0,05692 | 0,10% | 6,81% | US$1.070.334 | US$4.967,68 | 18.805.100 EXP |
| 1157 |  indaHash IDH | US$0,002671 | -5,81% | -3,25% | US$1.068.396 | US$120,07 | 399.936.259 IDH |
| 1158 |  IHT Real Estate Protocol IHT | US$0,001076 | 3,70% | -23,59% | US$1.064.400 | US$2.650,44 | 989.061.136 IHT |
| 1159 |  Ycash YEC | US$0,1027 | 2,18% | -15,70% | US$1.062.549 | US$171.127 | 10.343.200 YEC |
| 1160 |  SINOVATE SIN | US$0,001601 | 0,41% | 8,42% | US$1.062.473 | US$173.624 | 663.717.042 SIN |
| 1161 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1967 | -7,72% | -11,76% | US$1.056.261 | US$115,71 | 5.369.927 LC4 |
| 1162 |  Vipstar Coin VIPS | US$0,00002158 | -1,45% | -0,45% | US$1.054.475 | US$2.051.100 | 48.870.352.722 VIPS |
| 1163 |  Brickblock BBK | US$0,01403 | 2,62% | -0,69% | US$1.054.140 | - | 75.131.283 BBK |
| 1164 |  Epic Cash EPIC | US$0,1145 | -6,84% | -22,15% | US$1.053.165 | US$13.542,64 | 9.193.984 EPIC |
| 1165 |  Pirl PIRL | US$0,01270 | -4,57% | 32,85% | US$1.048.811 | US$4.728,97 | 82.579.872 PIRL |
| 1166 |  REAL REAL | US$0,1041 | 1,13% | 0,92% | US$1.047.266 | - | 10.055.817 REAL |
| 1167 |  Sphere SPHR | US$0,08340 | 1,52% | -3,53% | US$1.041.135 | US$115,71 | 12.484.344 SPHR |
| 1168 |  Meter Governance MTRG | US$0,4486 | -8,59% | -23,92% | US$1.040.073 | US$369.680 | 2.318.338 MTRG |
| 1169 |  AI Doctor AIDOC | US$0,001787 | 4,01% | 2,55% | US$1.036.498 | US$59.014,28 | 579.961.939 AIDOC |
| 1170 |  IntelliShare INE | US$0,003585 | 0,05% | -13,01% | US$1.029.147 | US$494.744 | 287.031.457 INE |
| 1171 |  HodlTree HTRE | US$0,2155 | -11,53% | -22,02% | US$1.027.561 | US$2.383,05 | 4.768.971 HTRE |
| 1172 |  Color Platform CLR | US$0,007471 | -3,84% | -42,41% | US$1.025.186 | US$33.172,54 | 137.230.262 CLR |
| 1173 |  Era Swap ES | US$0,05210 | -5,23% | -15,47% | US$1.022.355 | US$520.502 | 19.622.271 ES |
| 1174 |  Pivot Token PVT | US$0,0001989 | -6,40% | -14,27% | US$1.021.627 | US$235.350 | 5.135.200.000 PVT |
| 1175 |  SafeCoin SAFE | US$0,03676 | -4,01% | -5,19% | US$1.019.651 | US$91,69 | 27.735.063 SAFE |
| 1176 |  Auroracoin AUR | US$0,05630 | 0,00% | 11,24% | US$1.017.853 | - | 18.078.320 AUR |
| 1177 |  CoinPoker CHP | US$0,003721 | 5,23% | 8,84% | US$1.010.673 | US$5.599,38 | 271.638.612 CHP |
| 1178 |  Fountain FTN | US$0,01138 | 7,33% | 0,49% | US$1.009.321 | US$42.423,42 | 88.674.658 FTN |
| 1179 |  0xcert ZXC | US$0,002901 | -14,65% | -33,11% | US$1.008.742 | US$62.304,37 | 347.746.334 ZXC |
| 1180 |  EXRNchain EXRN | US$0,00001088 | 41,68% | 3,35% | US$1.006.200 | US$45.204,84 | 92.500.000.000 EXRN |
| 1181 |  SnowGem XSG | US$0,03409 | 2,19% | -2,74% | US$1.005.680 | US$159.490 | 29.499.368 XSG |
| 1182 |  Internxt INXT | US$1,60 | -11,12% | -50,89% | US$1.004.611 | US$71.553,71 | 629.610 INXT |
| 1183 |  Netbox Coin NBX | US$0,01304 | 0,10% | -11,84% | US$997.279 | US$28.614,62 | 76.506.354 NBX |
| 1184 |  Unification FUND | US$0,02880 | -2,35% | 21,39% | US$992.096 | US$158.873 | 34.447.402 FUND |
| 1185 |  DACSEE DACS | US$0,001310 | 206,93% | 12,13% | US$988.913 | US$5,46 | 754.968.384 DACS |
| 1186 |  Opacity OPQ | US$0,007605 | 6,19% | 12,09% | US$988.619 | US$773,26 | 130.000.000 OPQ |
| 1187 |  iEthereum IETH | US$0,05458 | 2,31% | 2,79% | US$982.405 | - | 18.000.000 IETH |
| 1188 |  ToaCoin TOA | US$0,0001092 | 2,31% | 2,79% | US$981.752 | - | 8.994.021.185 TOA |
| 1189 |  Amon AMN | US$0,001506 | 7,35% | -15,91% | US$980.684 | US$2.350,00 | 650.969.985 AMN |
| 1190 |  LHT LHT | US$0,01960 | 2,31% | 331,47% | US$980.127 | US$104,15 | 50.000.000 LHT |
| 1191 |  Isiklar Coin ISIKC | US$0,4149 | -8,64% | -22,23% | US$977.535 | US$284.507 | 2.356.240 ISIKC |
| 1192 |  TurtleCoin TRTL | US$0,00001138 | 1,84% | -1,24% | US$977.230 | US$96.659,49 | 85.881.698.996 TRTL |
| 1193 |  Perth Mint Gold Token PMGT | US$1.895,89 | -0,33% | -0,69% | US$974.485 | US$7.130,02 | 514 PMGT |
| 1194 |  Smartlands Network SLT | US$0,1908 | 8,84% | -10,10% | US$973.147 | US$2.268,88 | 5.100.896 SLT |
| 1195 |  Add.xyz PLT | US$0,04536 | 3,75% | -14,81% | US$955.924 | US$1.459.753 | 21.072.987 PLT |
| 1196 |  DeFinition DZI | US$0,4091 | -14,36% | -8,80% | US$954.642 | US$59.309,77 | 2.333.767 DZI |
| 1197 |  eosDAC EOSDAC | US$0,001444 | 2,88% | -5,16% | US$954.079 | US$37.691,75 | 660.755.177 EOSDAC |
| 1198 |  Eden EDN | US$0,001588 | 9,74% | 21,89% | US$952.751 | US$19.755,28 | 600.000.000 EDN |
| 1199 |  Typerium TYPE | US$0,0005849 | 2,13% | 0,32% | US$949.654 | - | 1.623.694.602 TYPE |
| 1200 |  Bitpanda Ecosystem Token BEST | US$0,09710 | 0,19% | 2,33% | US$943.072 | US$40.422,90 | 9.712.054 BEST |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.