Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TV-TWO TTV | US$0,001487 | 129,56% | 122,15% | US$664.934 | US$213,16 | 447.090.078 TTV |
| 1302 |  Espers ESP | US$0,00002895 | -21,12% | -15,88% | US$662.636 | US$59,29 | 22.888.373.670 ESP |
| 1303 |  FNKOS FNKOS | US$0,004244 | 2,62% | -0,69% | US$661.184 | - | 155.782.696 FNKOS |
| 1304 |  Nasdacoin NSD | US$0,02872 | -2,11% | -15,09% | US$659.548 | US$440.839 | 22.965.852 NSD |
| 1305 |  CloakCoin CLOAK | US$0,1193 | 3,25% | -16,28% | US$658.417 | US$15.882,96 | 5.519.441 CLOAK |
| 1306 |  Metric METRIC | US$1,65 | 3,92% | -86,43% | US$654.368 | US$58.085,53 | 397.057 METRIC |
| 1307 |  KuboCoin KUBO | US$0,000007212 | 2,39% | 1,92% | US$654.158 | - | 90.708.745.843 KUBO |
| 1308 |  EZOOW EZW | US$0,00005633 | 2,32% | 2,68% | US$650.741 | - | 11.551.907.115 EZW |
| 1309 |  KIMCHI.finance KIMCHI | US$0,001720 | -18,31% | -41,03% | US$649.405 | US$74.550,73 | 377.657.475 KIMCHI |
| 1310 |  Bitcoin Confidential BC | US$0,00008783 | -12,04% | -16,83% | US$646.919 | US$1.293,98 | 7.365.901.523 BC |
| 1311 |  Spectre.ai Utility Token SXUT | US$0,02632 | 2,46% | 2,37% | US$645.563 | - | 24.529.558 SXUT |
| 1312 |  ECOSC ECU | US$0,7494 | -5,46% | -8,02% | US$645.416 | US$80.855,83 | 861.265 ECU |
| 1313 |  Bidesk BDK | US$0,08074 | 0,09% | -2,28% | US$644.109 | US$50.802,21 | 7.977.478 BDK |
| 1314 |  EnergiToken ETK | US$0,0003456 | 2,48% | 13,01% | US$640.167 | - | 1.852.153.500 ETK |
| 1315 |  CryptoVerificationCoin CVCC | US$1,09 | 2,31% | 0,62% | US$636.002 | - | 582.595 CVCC |
| 1316 |  Gene Source Code Chain GENE | US$0,001695 | -4,38% | -30,91% | US$635.996 | - | 375.244.800 GENE |
| 1317 |  SBank STS | US$0,1027 | -1,56% | 0,98% | US$632.331 | US$8.350,42 | 6.155.717 STS |
| 1318 |  Zero ZER | US$0,07591 | -6,59% | -13,03% | US$632.212 | US$117.036 | 8.328.576 ZER |
| 1319 |  AAX Token AAB | US$0,3766 | 1,08% | -2,94% | US$629.656 | US$7.770.836 | 1.672.078 AAB |
| 1320 |  Pizza PIZZA | US$0,02050 | 5,08% | -1,66% | US$629.368 | US$26.882,06 | 30.696.128 PIZZA |
| 1321 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1666 | 0,01% | 0,19% | US$628.610 | US$1.196,40 | 3.772.554 USDX |
| 1322 |  MEET.ONE MEETONE | US$0,0003271 | -1,10% | -0,89% | US$625.800 | US$53.446,84 | 1.913.271.866 MEETONE |
| 1323 |  Lobstex LOBS | US$0,03046 | 1,40% | 2,60% | US$625.195 | US$244.098 | 20.526.370 LOBS |
| 1324 |  Internet of People IOP | US$0,04639 | 2,31% | 2,79% | US$624.496 | - | 13.461.469 IOP |
| 1325 |  Maxcoin MAX | US$0,01015 | 0,40% | -43,74% | US$623.625 | - | 61.445.805 MAX |
| 1326 |  BonusCloud BXC | US$0,0002003 | 0,05% | 0,06% | US$622.655 | US$632,51 | 3.109.383.414 BXC |
| 1327 |  Tokenbox TBX | US$0,05372 | -4,07% | -18,95% | US$619.916 | US$4.955,17 | 11.540.549 TBX |
| 1328 |  Azbit AZ | US$0,000007641 | 2,31% | 43,90% | US$617.607 | US$413,70 | 80.828.813.118 AZ |
| 1329 |  BitcoinZ BTCZ | US$0,00007805 | 0,53% | -15,32% | US$616.099 | US$22.596,83 | 7.893.435.203 BTCZ |
| 1330 |  Beer Money BEER | US$0,02506 | 22,71% | 111,41% | US$614.714 | US$86.564,17 | 24.530.000 BEER |
| 1331 |  Infinitecoin IFC | US$0,000006779 | 2,82% | 34,05% | US$614.171 | US$2.287,91 | 90.595.753.019 IFC |
| 1332 |  CRDT CRDT | US$0,1433 | -0,02% | 3,76% | US$610.412 | US$166.922 | 4.258.732 CRDT |
| 1333 |  Matryx MTX | US$0,02628 | 1,99% | -0,04% | US$610.255 | US$51.845,06 | 23.224.303 MTX |
| 1334 |  Substratum SUB | US$0,001592 | 30,61% | 1,97% | US$609.924 | US$2.334,15 | 383.021.000 SUB |
| 1335 |  Halo Platform HALO | US$0,00009120 | 2,62% | -0,69% | US$606.888 | - | 6.654.536.111 HALO |
| 1336 |  0xBitcoin 0xBTC | US$0,1048 | 3,73% | 5,75% | US$601.220 | US$1.497.586 | 5.736.550 0xBTC |
| 1337 |  GeoCoin GEO | US$0,1856 | -7,09% | -2,76% | US$590.200 | US$425,71 | 3.180.551 GEO |
| 1338 |  Mercury MER | US$0,005894 | 2,31% | -9,01% | US$589.443 | US$120,07 | 100.000.000 MER |
| 1339 |  Project WITH WIKEN | US$0,001746 | 9,13% | 1,42% | US$585.865 | US$209.274 | 335.451.107 WIKEN |
| 1340 |  Moneytoken IMT | US$0,00006191 | -39,03% | 7,73% | US$583.841 | US$781,89 | 9.430.337.527 IMT |
| 1341 |  Martkist MARTK | US$0,04301 | -0,48% | -1,61% | US$582.658 | US$3.392,98 | 13.548.435 MARTK |
| 1342 |  Ecobit ECOB | US$0,001310 | 2,31% | 2,79% | US$582.166 | - | 444.444.444 ECOB |
| 1343 |  Sakura Bloom SKB | US$0,0002245 | -3,41% | 27,09% | US$579.884 | US$17.660,67 | 2.582.965.294 SKB |
| 1344 |  AICHAIN AIT | US$0,001083 | 2,03% | 2,65% | US$579.556 | US$33.263,97 | 535.067.071 AIT |
| 1345 |  HOLD HOLD | US$0,0008208 | 2,62% | -22,02% | US$578.512 | US$899,26 | 704.821.305 HOLD |
| 1346 |  Zen Protocol ZP | US$0,02551 | -1,78% | 13,02% | US$577.404 | US$232,45 | 22.636.450 ZP |
| 1347 |  BitNewChain BTN | US$0,003166 | 2,31% | -44,80% | US$568.851 | - | 179.701.795 BTN |
| 1348 |  StarCoin KST | US$0,0003711 | 2,31% | 2,79% | US$561.013 | - | 1.511.631.077 KST |
| 1349 |  SHIELD XSH | US$0,001092 | 26,31% | 26,90% | US$559.942 | US$90,60 | 512.973.375 XSH |
| 1350 |  Omix OMX | US$0,0006138 | -1,87% | 1,63% | US$559.667 | US$10,07 | 911.746.999 OMX |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.