Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OVCODE OVC | US$0,01052 | 2,62% | -0,69% | US$463.755 | - | 44.070.638 OVC |
| 1402 |  Faceter FACE | US$0,0009816 | 2,01% | -2,98% | US$461.884 | US$153,79 | 470.520.275 FACE |
| 1403 |  Ixcoin IXC | US$0,02178 | 2,31% | -3,73% | US$460.507 | - | 21.146.849 IXC |
| 1404 |  BitDegree BDG | US$0,001192 | 2,62% | 13,38% | US$458.400 | US$145,95 | 384.560.931 BDG |
| 1405 |  Trollcoin TROLL | US$0,0007641 | 43,24% | -17,52% | US$452.962 | US$8,73 | 592.810.145 TROLL |
| 1406 |  PIXEL PXL | US$0,01216 | 9,77% | 8,19% | US$452.200 | US$1.968.648 | 37.187.753 PXL |
| 1407 |  Banca BANCA | US$0,00002516 | -2,89% | -36,46% | US$451.017 | US$47.688,81 | 17.926.481.684 BANCA |
| 1408 |  Delphy DPY | US$0,007237 | 1,85% | 3,32% | US$450.171 | - | 62.199.848 DPY |
| 1409 |  FansTime FTI | US$0,0001576 | 1,67% | -7,53% | US$449.172 | US$173.435 | 2.850.000.000 FTI |
| 1410 |  Swapcoinz SPAZ | US$0,04235 | -0,51% | 54,58% | US$448.823 | US$158.366 | 10.597.550 SPAZ |
| 1411 |  Monarch MT | US$0,01228 | 2,62% | -0,69% | US$448.137 | - | 36.502.668 MT |
| 1412 |  MyBit MYB | US$0,002847 | -0,04% | -11,35% | US$447.545 | US$1.495,46 | 157.187.027 MYB |
| 1413 |  MyWish WISH | US$0,04682 | -0,51% | -2,47% | US$446.867 | US$128,16 | 9.544.111 WISH |
| 1414 |  GoldMint MNTP | US$0,2333 | -24,60% | 14,29% | US$446.724 | US$927,08 | 1.914.997 MNTP |
| 1415 |  Kingdom Game 4.0 KDG | US$0,03685 | 0,11% | -10,08% | US$444.402 | US$333.486 | 12.061.039 KDG |
| 1416 |  ImageCoin IMG | US$0,04263 | -0,06% | 4,57% | US$444.279 | US$1.100.688 | 10.420.652 IMG |
| 1417 |  Blocery BLY | US$0,02026 | -1,09% | -7,75% | US$443.181 | US$632.749 | 21.878.138 BLY |
| 1418 |  Flixxo FLIXX | US$0,005252 | 47,78% | 160,88% | US$442.901 | US$1.197,34 | 84.323.675 FLIXX |
| 1419 |  Sentient Coin SEN | US$0,0003275 | -0,67% | -21,34% | US$442.823 | US$40,39 | 1.352.262.603 SEN |
| 1420 |  ZOM ZOM | US$0,009971 | 2,17% | -6,33% | US$442.465 | - | 44.374.122 ZOM |
| 1421 |  EBCoin EBC | US$0,00009606 | 0,61% | -30,82% | US$440.467 | US$20.903,11 | 4.585.368.086 EBC |
| 1422 |  Karbo KRB | US$0,05018 | -2,78% | -1,20% | US$439.501 | US$10.968,75 | 8.759.198 KRB |
| 1423 |  Dropil DROP | US$0,00001929 | 2,62% | -0,69% | US$439.271 | - | 22.770.083.428 DROP |
| 1424 |  Shadow Token SHDW | US$0,06266 | 2,31% | 18,24% | US$438.589 | - | 7.000.000 SHDW |
| 1425 |  Bitfex BFX | US$0,002183 | 2,31% | 14,21% | US$437.336 | US$13,10 | 200.325.879 BFX |
| 1426 |  CyberMusic CYMT | US$0,00002884 | 2,23% | 2,64% | US$435.415 | - | 15.100.000.000 CYMT |
| 1427 |  HoryouToken HYT | US$0,0003976 | 2,37% | 2,16% | US$433.196 | - | 1.089.467.817 HYT |
| 1428 |  CannabisCoin CANN | US$0,005567 | -3,37% | -4,69% | US$429.943 | - | 77.231.176 CANN |
| 1429 |  RealTract RET | US$0,00004051 | 2,17% | -46,06% | US$429.356 | US$256,39 | 10.600.000.000 RET |
| 1430 |  Orbitcoin ORB | US$0,1323 | 2,14% | 3,82% | US$426.079 | US$106,97 | 3.220.616 ORB |
| 1431 |  EOS TRUST EOST | US$0,00005633 | 2,32% | 2,68% | US$423.549 | - | 7.518.810.122 EOST |
| 1432 |  Cashhand CHND | US$0,005567 | 4,36% | 24,82% | US$422.831 | US$6.094,17 | 75.953.622 CHND |
| 1433 |  BOMB BOMB | US$0,4608 | 7,37% | -21,83% | US$421.954 | US$61.512,63 | 915.762 BOMB |
| 1434 |  Semux SEM | US$0,03318 | 2,61% | 2,64% | US$421.733 | US$51.450,60 | 12.712.343 SEM |
| 1435 |  PWR Coin PWR | US$0,00004353 | 2,34% | 310,82% | US$420.711 | - | 9.664.500.811 PWR |
| 1436 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003300 | 2,84% | -17,99% | US$418.819 | US$422.044 | 126.901.359 FOUR |
| 1437 |  Rate3 RTE | US$0,0004706 | 5,09% | -7,59% | US$418.583 | US$163.602 | 889.382.388 RTE |
| 1438 |  Pigeoncoin PGN | US$0,00006474 | 2,56% | -15,36% | US$415.410 | US$38.436,40 | 6.416.449.865 PGN |
| 1439 |  Ink INK | US$0,0008914 | -5,89% | -29,06% | US$413.526 | US$4.897.764 | 463.910.527 INK |
| 1440 |  Cubiex CBIX | US$0,004988 | -10,03% | 6,95% | US$411.470 | US$120,22 | 82.500.000 CBIX |
| 1441 |  Novacoin NVC | US$0,1755 | -1,60% | 1,71% | US$409.979 | US$783,74 | 2.335.757 NVC |
| 1442 |  Fyooz FYZ | US$0,3414 | 4,78% | -24,57% | US$408.520 | US$82.377,28 | 1.196.629 FYZ |
| 1443 |  Niobium Coin NBC | US$0,006549 | -14,74% | 37,05% | US$405.587 | US$70,95 | 61.927.668 NBC |
| 1444 |  SPINDLE SPD | US$0,0001151 | -2,59% | 8,74% | US$405.176 | - | 3.521.564.890 SPD |
| 1445 |  Patientory PTOY | US$0,005783 | 4,36% | 4,36% | US$404.799 | US$16.777,89 | 70.000.000 PTOY |
| 1446 |  Moneynet MNC | US$0,0001105 | 2,62% | -0,69% | US$404.653 | - | 3.662.307.217 MNC |
| 1447 |  Phoenixcoin PXC | US$0,005010 | 1,43% | -28,80% | US$402.904 | US$175,74 | 80.415.775 PXC |
| 1448 |  Vites VITES | US$0,00001092 | 2,31% | 2,79% | US$402.380 | - | 36.862.804.384 VITES |
| 1449 |  SIBCoin SIB | US$0,02139 | -0,26% | -9,35% | US$401.183 | US$437,71 | 18.756.489 SIB |
| 1450 |  Safex Cash SFX | US$0,006352 | 0,29% | 1,74% | US$400.663 | US$911,14 | 63.081.275 SFX |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.