Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cappasity CAPP | US$0,0008418 | 2,06% | 25,52% | US$558.346 | US$9.880,43 | 663.271.025 CAPP |
| 1352 |  Liquidity Network LQD | US$0,01041 | -0,57% | -8,59% | US$555.053 | US$117.719 | 53.334.645 LQD |
| 1353 |  ChartEx CHART | US$0,02771 | 8,44% | 6,38% | US$554.126 | US$24.838,84 | 20.000.000 CHART |
| 1354 |  Bitcoin Private BTCP | US$0,1153 | 6,81% | -16,29% | US$551.988 | US$778,56 | 4.785.761 BTCP |
| 1355 |  LocalCoinSwap LCS | US$0,01048 | 0,22% | -26,36% | US$549.219 | US$77,50 | 52.411.472 LCS |
| 1356 |  NeoWorld Cash NASH | US$0,00002303 | 17,65% | 21,93% | US$546.012 | US$984,94 | 23.709.948.546 NASH |
| 1357 |  Xriba XRA | US$0,005111 | -3,97% | -44,47% | US$544.681 | US$799,38 | 106.570.262 XRA |
| 1358 |  Origin Dollar OUSD | US$0,9995 | -0,48% | 0,12% | US$543.268 | US$800,91 | 543.523 OUSD |
| 1359 |  StarCurve XSTAR | US$0,1014 | -0,58% | -38,29% | US$542.047 | US$41.683,84 | 5.343.904 XSTAR |
| 1360 |  EncrypGen DNA | US$0,008068 | -52,79% | -54,32% | US$540.772 | US$506,68 | 67.029.877 DNA |
| 1361 |  COVA COVA | US$0,0002160 | 5,14% | -3,67% | US$539.030 | US$105.342 | 2.496.011.000 COVA |
| 1362 |  BeatzCoin BTZC | US$0,0002526 | -2,67% | -20,41% | US$532.192 | US$1.620,00 | 2.107.130.570 BTZC |
| 1363 |  Spiking SPIKE | US$0,001201 | -6,57% | -26,33% | US$532.046 | US$181,29 | 442.894.598 SPIKE |
| 1364 |  Swarm City SWT | US$0,06188 | -0,58% | -0,58% | US$528.226 | US$7.001,17 | 8.536.073 SWT |
| 1365 |  STK STK | US$0,001547 | 6,59% | -1,51% | US$528.003 | US$58.123,05 | 341.414.782 STK |
| 1366 |  ATC Coin ATCC | US$0,001289 | -11,03% | -17,98% | US$526.301 | US$136,44 | 408.453.792 ATCC |
| 1367 |  Rublix RBLX | US$0,02532 | 1,44% | -11,35% | US$526.270 | US$5.132,51 | 20.781.284 RBLX |
| 1368 |  Primas PST | US$0,009920 | -11,52% | -49,42% | US$522.714 | US$1.148.409 | 52.692.565 PST |
| 1369 |  Sessia KICKS | US$0,07525 | 3,41% | -6,19% | US$522.564 | US$887.999 | 6.944.076 KICKS |
| 1370 |  Scrypta LYRA | US$0,03612 | 2,34% | 25,11% | US$521.779 | US$636,41 | 14.444.269 LYRA |
| 1371 |  Okschain OKS | US$0,0004585 | -10,48% | -10,06% | US$520.498 | US$31.793,82 | 1.135.330.000 OKS |
| 1372 |  CryptoEnergy CNRG | US$18,79 | 16,03% | 11,99% | US$520.347 | US$45.516,58 | 27.700 CNRG |
| 1373 |  GAMB GMB | US$0,0001222 | 3,18% | 4,62% | US$519.543 | US$1.485,63 | 4.249.999.990 GMB |
| 1374 |  FYDcoin FYD | US$0,001045 | -0,81% | -12,94% | US$517.894 | US$1.017,33 | 495.367.320 FYD |
| 1375 |  VegaWallet Token VGW | US$0,03209 | 2,31% | 2,79% | US$515.653 | - | 16.068.001 VGW |
| 1376 |  Crowd Machine CMCT | US$0,001089 | 27,34% | 15,92% | US$512.222 | US$85.228,73 | 470.164.800 CMCT |
| 1377 |  Pylon Network PYLNT | US$0,8766 | 56,27% | 51,29% | US$510.170 | US$350,77 | 582.010 PYLNT |
| 1378 |  ATMChain ATM | US$0,0001092 | 2,31% | 2,79% | US$508.699 | - | 4.660.285.460 ATM |
| 1379 |  WebDollar WEBD | US$0,00004554 | 18,24% | 1,13% | US$508.648 | - | 11.169.460.871 WEBD |
| 1380 |  ZPER ZPR | US$0,0004329 | -10,63% | -3,15% | US$505.005 | US$15,41 | 1.166.647.645 ZPR |
| 1381 |  StableUSD USDS | US$0,9271 | 3,56% | 3,95% | US$500.256 | US$14,35 | 539.602 USDS |
| 1382 |  Bitcoin Plus XBC | US$3,35 | 3,00% | -2,36% | US$497.285 | US$20.451,43 | 148.533 XBC |
| 1383 |  MalwareChain MALW | US$0,1476 | -0,82% | -9,05% | US$494.441 | US$2.367,59 | 3.349.878 MALW |
| 1384 |  Proxeus XES | US$0,001750 | 2,62% | 59,86% | US$491.432 | - | 280.766.666 XES |
| 1385 |  Blocktrade Token BTT | US$0,008769 | 256,00% | 145,81% | US$488.885 | - | 55.750.494 BTT |
| 1386 |  Lead Wallet LEAD | US$0,0005028 | 7,63% | -3,81% | US$484.836 | US$5.312,07 | 964.310.846 LEAD |
| 1387 |  HiCoin XHI | US$0,0001092 | 2,31% | 2,79% | US$484.064 | - | 4.434.602.828 XHI |
| 1388 |  Traceability Chain TAC | US$0,0005621 | -8,73% | -6,44% | US$483.274 | US$1.240,88 | 859.798.174 TAC |
| 1389 |  Membrana MBN | US$0,002579 | 3,23% | -2,74% | US$482.379 | US$46.695,69 | 187.034.873 MBN |
| 1390 |  BEAT BEAT | US$0,003856 | 2,62% | -0,69% | US$480.954 | - | 124.741.038 BEAT |
| 1391 |  Paytomat PTI | US$0,002882 | 1,11% | 7,20% | US$478.449 | US$43.412,66 | 166.030.078 PTI |
| 1392 |  MESEFA SEFA | US$1,11 | -8,23% | -15,37% | US$477.763 | US$2.106,02 | 430.655 SEFA |
| 1393 |  Patron PAT | US$0,001211 | 7,87% | 0,03% | US$477.091 | US$9.822,73 | 393.939.793 PAT |
| 1394 |  Qwertycoin QWC | US$0,000003860 | 2,64% | -0,66% | US$476.796 | US$18.794,21 | 123.520.269.798 QWC |
| 1395 |  Yocoin YOC | US$0,001289 | -9,85% | 75,44% | US$476.675 | US$6.178,91 | 369.659.255 YOC |
| 1396 |  Bancacy BNY | US$0,003536 | 2,62% | -0,69% | US$475.109 | - | 134.373.899 BNY |
| 1397 |  The ChampCoin TCC | US$0,002699 | 2,38% | 7,05% | US$474.371 | US$27.584,32 | 175.749.859 TCC |
| 1398 |  Menlo One ONE | US$0,001578 | 2,62% | -0,69% | US$474.173 | - | 300.404.658 ONE |
| 1399 |  Smartshare SSP | US$0,0001015 | -3,42% | -5,97% | US$470.766 | US$28.471,49 | 4.639.918.911 SSP |
| 1400 |  Askobar Network ASKO | US$0,005098 | 2,27% | -19,91% | US$465.925 | US$581.426 | 91.398.309 ASKO |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.