Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Freicoin FRC | US$0,004148 | 2,31% | 2,79% | US$235.792 | - | 56.845.670 FRC |
| 1602 |  SafeCapital SCAP | US$0,1270 | -2,37% | -1,71% | US$235.291 | US$1.012.738 | 1.852.870 SCAP |
| 1603 |  MAX Exchange Token MAX | US$0,1291 | -0,17% | 5,72% | US$232.276 | US$31.020,26 | 1.798.551 MAX |
| 1604 |  Memetic / PepeCoin MEME | US$0,007750 | -0,49% | -33,05% | US$231.525 | US$376,59 | 29.873.823 MEME |
| 1605 |  Rentberry BERRY | US$0,0007676 | 43,78% | 46,02% | US$231.378 | - | 301.431.307 BERRY |
| 1606 |  AllSafe ASAFE | US$0,02520 | 26,83% | 21,57% | US$230.459 | US$814,30 | 9.145.370 ASAFE |
| 1607 |  Proton Token PTT | US$0,00002743 | 2,29% | -14,15% | US$230.016 | US$78.275,19 | 8.384.596.000 PTT |
| 1608 |  Yearn Finance Bit YFBT | US$331,64 | 8,67% | -49,10% | US$229.166 | US$154.886 | 691 YFBT |
| 1609 |  Opus OPT | US$0,001628 | 2,31% | 17,71% | US$227.984 | US$1,09 | 140.080.549 OPT |
| 1610 |  AMATEN AMA | US$0,03003 | 18,14% | -16,11% | US$227.348 | - | 7.571.323 AMA |
| 1611 |  Energycoin ENRG | US$0,001856 | 2,31% | 2,79% | US$226.994 | US$402,78 | 122.325.446 ENRG |
| 1612 |  FlypMe FYP | US$0,01286 | 2,63% | 2,87% | US$226.782 | US$34.147,22 | 17.638.681 FYP |
| 1613 |  Havy HAVY | US$0,00002895 | 2,33% | 2,58% | US$226.426 | - | 7.822.004.611 HAVY |
| 1614 |  ebakus EBK | US$0,002462 | 2,91% | -3,71% | US$224.416 | US$16.641,29 | 91.137.865 EBK |
| 1615 |  FedoraCoin TIPS | US$0,000001052 | 2,62% | 48,96% | US$223.371 | US$72,82 | 212.269.865.434 TIPS |
| 1616 |  Zeusshield ZSC | US$0,0001902 | -0,90% | -5,04% | US$222.468 | US$14.424,34 | 1.169.566.883 ZSC |
| 1617 |  Pyrk PYRK | US$0,01817 | -6,84% | 19,78% | US$219.353 | US$23.278,50 | 12.074.820 PYRK |
| 1618 |  GoByte GBX | US$0,02565 | -3,15% | -2,98% | US$218.935 | US$7.968,96 | 8.536.985 GBX |
| 1619 |  Motocoin MOTO | US$0,01113 | 2,31% | -18,73% | US$218.700 | - | 19.642.673 MOTO |
| 1620 |  BUZZCoin BUZZ | US$0,00001092 | 2,31% | 2,79% | US$218.312 | - | 20.000.000.000 BUZZ |
| 1621 |  TrueDeck TDP | US$0,007089 | 4,46% | 4,60% | US$217.768 | US$25.823,76 | 30.717.516 TDP |
| 1622 |  HOQU HQX | US$0,001287 | 13,44% | 16,35% | US$217.741 | US$655.161 | 169.144.018 HQX |
| 1623 |  OWNDATA OWN | US$0,00002108 | 2,62% | -40,32% | US$216.001 | - | 10.246.200.519 OWN |
| 1624 |  BetterBetting BETR | US$0,0007557 | -2,59% | 18,02% | US$215.492 | - | 285.140.472 BETR |
| 1625 |  AudioCoin ADC | US$0,0002183 | 2,31% | 2,79% | US$214.106 | - | 980.733.271 ADC |
| 1626 |  WIZBL WBL | US$0,001419 | -16,87% | -21,40% | US$212.854 | US$7,64 | 150.000.000 WBL |
| 1627 |  Nerva XNV | US$0,01244 | -2,80% | 8,50% | US$211.765 | US$10,92 | 17.017.723 XNV |
| 1628 |  Qredit XQR | US$0,0003147 | 1,00% | -12,83% | US$210.980 | US$1.382,14 | 670.472.650 XQR |
| 1629 |  PTON PTON | US$0,00001403 | 2,62% | 32,41% | US$209.769 | US$46,97 | 14.950.794.349 PTON |
| 1630 |  Decentralized Machine Learning DML | US$0,0007669 | 2,79% | -0,38% | US$209.310 | US$4.919,46 | 272.937.007 DML |
| 1631 |  Unify UNIFY | US$0,01146 | -5,76% | 14,82% | US$208.426 | US$2.464,74 | 18.185.085 UNIFY |
| 1632 |  HorusPay HORUS | US$0,0002373 | -0,81% | -0,25% | US$207.149 | US$7,90 | 872.861.114 HORUS |
| 1633 |  Fortuna FOTA | US$0,0004299 | -2,60% | -19,03% | US$206.367 | US$1.000.909 | 479.997.016 FOTA |
| 1634 |  Alpha Token A | US$0,007167 | -9,21% | -23,58% | US$205.909 | US$1.778,81 | 28.731.759 A |
| 1635 |  BitRewards BIT | US$0,0006004 | 2,62% | 298,17% | US$205.765 | - | 342.725.114 BIT |
| 1636 |  DopeCoin DOPE | US$0,001746 | 2,31% | 2,79% | US$204.070 | US$2.690,69 | 116.845.228 DOPE |
| 1637 |  Arbidex ABX | US$0,01000 | 1,75% | -0,09% | US$203.566 | US$54.601,53 | 20.354.622 ABX |
| 1638 |  Stox STX | US$0,003988 | 10,49% | -17,64% | US$203.381 | US$236,41 | 51.000.296 STX |
| 1639 |  Insula ISLA | US$0,3259 | 7,75% | 11,12% | US$202.543 | US$0,6665 | 621.563 ISLA |
| 1640 |  BioCoin BIO | US$0,0002385 | 2,62% | -0,69% | US$201.738 | - | 845.785.803 BIO |
| 1641 |  Zeepin ZPT | US$0,0004005 | -19,96% | -39,65% | US$200.250 | US$6,01 | 500.000.000 ZPT |
| 1642 |  Zuflo Coin ZFL | US$0,003064 | -0,13% | -5,29% | US$199.002 | US$46.050,67 | 64.944.573 ZFL |
| 1643 |  Coinlancer CL | US$0,002495 | 2,49% | 0,80% | US$198.620 | - | 79.619.229 CL |
| 1644 |  HelloGold HGT | US$0,0007506 | 2,46% | 16,20% | US$197.433 | - | 263.034.654 HGT |
| 1645 |  Yfscience YFSI | US$27,95 | 0,00% | 0,00% | US$196.551 | - | 7.032 YFSI |
| 1646 |  Lendingblock LND | US$0,0002490 | 2,62% | 2,19% | US$195.789 | US$1,23 | 786.162.769 LND |
| 1647 |  TOKPIE TKP | US$0,006787 | 3,21% | -20,14% | US$194.892 | US$297,98 | 28.714.064 TKP |
| 1648 |  Social Send SEND | US$0,003580 | -23,73% | 12,01% | US$194.472 | US$804,48 | 54.317.039 SEND |
| 1649 |  Pesetacoin PTC | US$0,001364 | 2,31% | 2,79% | US$194.068 | US$2,18 | 142.231.279 PTC |
| 1650 |  InvestDigital IDT | US$0,002646 | -28,89% | -8,54% | US$192.909 | US$78.147,58 | 72.907.202 IDT |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.