Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PiplCoin PIPL | US$0,0008732 | 2,31% | 37,05% | US$150.668 | US$185,56 | 172.536.809 PIPL |
| 1702 |  Goldcoin GLC | US$0,003602 | -0,70% | -15,20% | US$150.073 | US$17,46 | 41.662.072 GLC |
| 1703 |  BitStash STASH | US$0,00005261 | 2,62% | -0,69% | US$148.984 | - | 2.831.596.769 STASH |
| 1704 |  Feellike FLL | US$0,08309 | 0,05% | 0,06% | US$148.362 | - | 1.785.468 FLL |
| 1705 |  VikkyToken VIKKY | US$0,00003907 | 2,33% | 5,81% | US$145.634 | - | 3.727.082.538 VIKKY |
| 1706 |  PAL Network PAL | US$0,0003275 | 2,31% | -22,91% | US$143.603 | US$628,74 | 438.524.050 PAL |
| 1707 |  adToken ADT | US$0,0001780 | -35,74% | -55,90% | US$141.314 | US$139,21 | 794.000.000 ADT |
| 1708 |  BlitzPredict XBP | US$0,0003723 | 16,82% | 23,25% | US$140.591 | - | 377.601.088 XBP |
| 1709 |  EurocoinToken ECTE | US$0,03275 | 2,31% | 1,00% | US$139.141 | - | 4.248.987 ECTE |
| 1710 |  CaixaPay CXP | US$0,001746 | 16,93% | 126,32% | US$137.808 | US$38,20 | 78.905.322 CXP |
| 1711 |  Limitless VIP VIP | US$0,0001092 | 2,31% | 2,79% | US$137.517 | - | 1.259.816.434 VIP |
| 1712 |  Fera FERA | US$0,0007357 | 4,95% | -2,07% | US$136.799 | US$728,09 | 185.933.016 FERA |
| 1713 |  GokuMarket Credit GMC | US$0,07935 | 0,81% | 0,00% | US$136.655 | US$24.912,38 | 1.722.113 GMC |
| 1714 |  Profile Utility Token PUT | US$0,003003 | 0,86% | 5,44% | US$136.018 | US$28,01 | 45.289.804 PUT |
| 1715 |  StrongHands Masternode SHMN | US$0,05458 | -99,83% | -99,83% | US$135.721 | US$555,60 | 2.486.730 SHMN |
| 1716 |  Kobocoin KOBO | US$0,005458 | 2,31% | 2,79% | US$134.809 | - | 24.700.248 KOBO |
| 1717 |  CryptoCarbon CCRB | US$0,005458 | 2,31% | -3,03% | US$134.757 | US$279,44 | 24.690.718 CCRB |
| 1718 |  GoldFund GFUN | US$0,0008676 | 1,62% | -9,88% | US$133.699 | US$332,87 | 154.093.551 GFUN |
| 1719 |  Maximine Coin MXM | US$0,00008010 | 0,25% | -24,57% | US$132.081 | US$115,43 | 1.649.000.000 MXM |
| 1720 |  Bounty0x BNTY | US$0,0005627 | -5,34% | -4,85% | US$130.952 | US$3,18 | 232.720.097 BNTY |
| 1721 |  Matrexcoin MAC | US$0,005894 | 12,75% | -0,88% | US$130.717 | US$7,64 | 22.176.440 MAC |
| 1722 |  Civitas CIV | US$0,01659 | 2,31% | -7,55% | US$129.276 | - | 7.791.590 CIV |
| 1723 |  OptiToken OPTI | US$0,004366 | -72,26% | -73,68% | US$129.239 | US$25,11 | 29.599.545 OPTI |
| 1724 |  Noir NOR | US$0,006331 | 0,58% | 2,79% | US$128.798 | US$223,77 | 20.343.919 NOR |
| 1725 |  Helix HLIX | US$0,004366 | -18,15% | -26,91% | US$128.643 | - | 29.463.186 HLIX |
| 1726 |  Aeryus AER | US$0,01035 | 1,94% | 6,46% | US$127.278 | - | 12.292.955 AER |
| 1727 |  PolypuX PUX | US$0,003170 | 6,51% | 13,75% | US$126.813 | US$174.335 | 40.000.000 PUX |
| 1728 |  Scanetchain SWC | US$0,0001508 | 2,62% | 6,75% | US$126.613 | US$143.582 | 839.506.297 SWC |
| 1729 |  EtherSportz ESZ | US$0,04911 | 2,62% | 152,79% | US$126.199 | - | 2.569.863 ESZ |
| 1730 |  Emerald Crypto EMD | US$0,006601 | 0,77% | 1,81% | US$126.195 | US$6,03 | 19.117.129 EMD |
| 1731 |  Raise RAISE | US$0,008541 | -16,95% | -10,91% | US$126.113 | US$112,99 | 14.765.425 RAISE |
| 1732 |  Vidulum VDL | US$0,01758 | -7,93% | -10,86% | US$125.870 | US$16.555,66 | 7.161.625 VDL |
| 1733 |  BlueCoin BLU | US$0,0002183 | 2,31% | 2,79% | US$125.460 | - | 574.683.675 BLU |
| 1734 |  Billionaire Token XBL | US$0,04144 | -19,44% | -18,69% | US$124.699 | US$106,69 | 3.009.030 XBL |
| 1735 |  SwiftCash SWIFT | US$0,0007641 | 2,31% | 2,79% | US$124.406 | - | 162.815.842 SWIFT |
| 1736 |  Signals Network SGN | US$0,001403 | 2,62% | -0,69% | US$123.664 | - | 88.138.749 SGN |
| 1737 |  Jupiter JUP | US$0,0009704 | 0,77% | -38,64% | US$123.175 | US$83.696,27 | 126.928.767 JUP |
| 1738 |  Bethereum BETHER | US$0,0002183 | 2,31% | 2,79% | US$122.998 | US$5.593,35 | 563.403.203 BETHER |
| 1739 |  FirstCoin FRST | US$0,003930 | 2,31% | 5,84% | US$122.634 | - | 31.207.528 FRST |
| 1740 |  Atonomi ATMI | US$0,0002456 | 0,00% | -26,18% | US$120.990 | US$2,46 | 492.730.725 ATMI |
| 1741 |  POPCHAIN PCH | US$0,0001355 | 0,53% | 1,01% | US$120.967 | - | 892.799.357 PCH |
| 1742 |  PEPS Coin PEPS | US$0,003017 | 0,34% | 29,15% | US$120.891 | US$578,53 | 40.065.438 PEPS |
| 1743 |  LanaCoin LANA | US$0,00006426 | -13,16% | -11,78% | US$120.805 | US$47,22 | 1.879.937.440 LANA |
| 1744 |  YMPL YMPL | US$0,3980 | 2,12% | -2,94% | US$120.732 | US$16,78 | 303.379 YMPL |
| 1745 |  PoSW Coin POSW | US$0,002729 | 2,31% | 2,79% | US$120.345 | - | 44.100.000 POSW |
| 1746 |  PRASM PSM | US$0,00005239 | 2,31% | 2,79% | US$117.846 | - | 2.249.193.827 PSM |
| 1747 |  CROAT CROAT | US$0,001419 | 20,91% | 21,48% | US$117.676 | US$73,13 | 82.926.915 CROAT |
| 1748 |  AiLink Token ALI | US$0,00002259 | -0,17% | -15,74% | US$117.104 | US$4.988,49 | 5.184.020.527 ALI |
| 1749 |  Vanta Network VANTA | US$0,00006314 | 2,62% | -0,69% | US$116.848 | - | 1.850.678.705 VANTA |
| 1750 |  Celeum CLX | US$0,02625 | -2,91% | -25,65% | US$116.764 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.