Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ProxyNode PRX | US$0,0004349 | 16,47% | 36,52% | US$76.390 | US$197,57 | 175.638.212 PRX |
| 1852 |  Elcoin EL | US$0,006768 | 2,31% | -0,42% | US$75.859 | US$215,04 | 11.208.967 EL |
| 1853 |  TrumpCoin TRUMP | US$0,01146 | 4,30% | -16,98% | US$75.695 | US$316,55 | 6.604.387 TRUMP |
| 1854 |  Bitcoin Red BTCRED | US$0,003602 | 2,31% | 2,79% | US$75.645 | - | 21.000.000 BTCRED |
| 1855 |  Blur BLUR | US$0,01234 | -34,67% | 13,88% | US$74.973 | US$50.151,64 | 6.077.433 BLUR |
| 1856 |  PLAAS FARMERS TOKEN PLAAS | US$0,004911 | 2,62% | -40,01% | US$74.693 | - | 15.210.121 PLAAS |
| 1857 |  Energo TSL | US$0,0001238 | -43,00% | -45,99% | US$74.563 | - | 602.378.920 TSL |
| 1858 |  Catex Token CATT | US$0,00009507 | 1,27% | -1,97% | US$74.558 | US$8,30 | 784.234.341 CATT |
| 1859 |  TagCoin TAG | US$0,01157 | 2,31% | 45,27% | US$74.443 | - | 6.433.866 TAG |
| 1860 |  HyperQuant HQT | US$0,0007436 | 3,11% | -37,90% | US$74.362 | US$4.924,41 | 100.000.000 HQT |
| 1861 |  CYCLEAN CCL | US$0,0001092 | 2,31% | 2,79% | US$74.057 | - | 678.451.267 CCL |
| 1862 |  HeroNode HER | US$0,00006640 | -5,75% | 16,07% | US$72.988 | US$94,36 | 1.099.244.081 HER |
| 1863 |  TCASH TCASH | US$0,002070 | 6,02% | -6,65% | US$72.850 | US$137.196 | 35.200.000 TCASH |
| 1864 |  Bitcoin CZ BCZ | US$0,02347 | 2,79% | -9,06% | US$72.848 | US$474,83 | 3.104.067 BCZ |
| 1865 |  DOGEFI DOGEFI | US$0,07261 | -0,31% | 18,55% | US$72.612 | US$39.935,41 | 1.000.000 DOGEFI |
| 1866 |  LOCIcoin LOCI | US$0,001746 | -2,59% | 5,42% | US$72.280 | - | 41.387.232 LOCI |
| 1867 |  Advanced Technology Coin ARC | US$0,002511 | 2,31% | 2,79% | US$72.227 | - | 28.769.002 ARC |
| 1868 |  Fox Trading FOXT | US$0,008252 | -13,18% | -18,69% | US$71.494 | US$81.438,82 | 8.663.499 FOXT |
| 1869 |  Rupee RUP | US$0,001750 | 2,31% | -41,49% | US$71.422 | - | 40.809.650 RUP |
| 1870 |  TrueVett VME | US$0,0004008 | 2,50% | 372,84% | US$71.366 | - | 178.048.389 VME |
| 1871 |  Arqma ARQ | US$0,01004 | 20,72% | 12,59% | US$69.860 | US$105.499 | 6.955.904 ARQ |
| 1872 |  AdHive ADH | US$0,0005297 | 2,62% | -0,69% | US$69.585 | - | 131.376.614 ADH |
| 1873 |  QUINADS QUIN | US$0,000005139 | 2,62% | -0,69% | US$68.319 | - | 13.294.999.111 QUIN |
| 1874 |  Opal OPAL | US$0,004475 | 2,31% | 2,79% | US$67.831 | - | 15.156.364 OPAL |
| 1875 |  Elementeum ELET | US$0,01298 | -0,08% | 60,43% | US$67.787 | US$0,8068 | 5.223.113 ELET |
| 1876 |  Kalkulus KLKS | US$0,003711 | 2,31% | 5,90% | US$67.260 | US$70.985,12 | 18.123.112 KLKS |
| 1877 |  PengolinCoin PGO | US$0,003670 | -0,91% | 16,60% | US$67.041 | US$141.097 | 18.268.735 PGO |
| 1878 |  Apollon XAP | US$0,0004475 | -17,75% | 91,56% | US$66.498 | US$235,78 | 148.585.276 XAP |
| 1879 |  Bitgesell BGL | US$0,01108 | 13,76% | 1,45% | US$65.996 | US$12.687,18 | 5.954.880 BGL |
| 1880 |  ACE (TokenStars) ACE | US$0,005428 | 18,03% | -0,45% | US$65.655 | US$975,34 | 12.095.419 ACE |
| 1881 |  CryptoBonusMiles CBM | US$0,00001296 | -4,11% | -6,46% | US$64.818 | US$102,23 | 4.999.998.301 CBM |
| 1882 |  Rimbit RBT | US$0,0003275 | 2,31% | 2,79% | US$64.702 | - | 197.581.050 RBT |
| 1883 |  Elysian ELY | US$0,0006604 | -7,13% | -14,10% | US$64.699 | US$328.794 | 97.966.210 ELY |
| 1884 |  Ethereum Gold Project ETGP | US$0,00001092 | -73,63% | 2,79% | US$64.661 | US$1.294,59 | 5.923.698.545 ETGP |
| 1885 |  Ultragate ULG | US$0,006551 | -4,06% | -14,32% | US$64.658 | US$35.771,45 | 9.870.336 ULG |
| 1886 |  Privatix PRIX | US$0,05840 | -4,31% | -3,01% | US$64.349 | US$7.340,73 | 1.101.900 PRIX |
| 1887 |  Bitcoin Interest BCI | US$0,003493 | 5,61% | 13,42% | US$64.016 | - | 18.326.892 BCI |
| 1888 |  Dynamite DYNMT | US$0,1707 | -5,59% | -20,22% | US$63.876 | US$26.108,53 | 374.198 DYNMT |
| 1889 |  Digitalcoin DGC | US$0,001746 | 2,31% | 26,51% | US$63.628 | - | 36.431.696 DGC |
| 1890 |  Level Up Coin LUC | US$0,00006335 | 2,35% | 2,29% | US$63.152 | - | 996.923.370 LUC |
| 1891 |  Bela BELA | US$0,001310 | 2,31% | 2,79% | US$62.794 | - | 47.938.693 BELA |
| 1892 |  InvestFeed IFT | US$0,0003275 | 2,31% | 2,79% | US$62.671 | - | 191.381.257 IFT |
| 1893 |  KAASO KAASO | US$0,0005327 | 33,19% | 26,52% | US$62.642 | - | 117.599.999 KAASO |
| 1894 |  Cheesecoin CHEESE | US$0,0001528 | 2,31% | -4,06% | US$62.483 | US$3,27 | 408.869.908 CHEESE |
| 1895 |  HashNet BitEco HNB | US$0,002103 | 0,05% | -7,03% | US$62.323 | US$615,16 | 29.640.456 HNB |
| 1896 |  Omnitude ECOM | US$0,0009606 | 0,05% | 0,73% | US$62.258 | US$211.356 | 64.813.301 ECOM |
| 1897 |  MFCoin MFC | US$0,002979 | 2,63% | -26,28% | US$62.255 | US$2.446,68 | 20.901.004 MFC |
| 1898 |  wave edu coin WEC | US$0,0004366 | 36,42% | -31,47% | US$62.210 | US$6,55 | 142.479.441 WEC |
| 1899 |  Zetacoin ZET | US$0,0003602 | -0,70% | 2,79% | US$62.206 | US$3.276,86 | 172.691.064 ZET |
| 1900 |  Bitether BTR | US$0,001092 | 2,31% | 2,79% | US$61.930 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.