Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Castle CSTL | US$0,001201 | 2,31% | 41,33% | US$23.711 | - | 19.747.518 CSTL |
| 2052 |  BitRent RNTB | US$0,00002806 | 2,62% | -0,69% | US$23.620 | - | 841.738.500 RNTB |
| 2053 |  Intelligent Trading Foundation ITT | US$0,002401 | -2,14% | 2,79% | US$23.570 | US$9.949,55 | 9.814.899 ITT |
| 2054 |  MedicCoin MEDIC | US$0,00007717 | 2,62% | -15,97% | US$23.023 | US$10,80 | 298.349.398 MEDIC |
| 2055 |  ZeusNetwork ZEUS | US$0,0000003275 | 53,47% | -38,33% | US$22.923 | - | 70.000.000.000 ZEUS |
| 2056 |  Elementrem ELE | US$0,0008732 | 2,31% | 2,79% | US$22.884 | - | 26.205.539 ELE |
| 2057 |  PYRO Network PYRO | US$0,00002806 | -8,78% | -11,73% | US$22.860 | US$38,16 | 814.630.296 PYRO |
| 2058 |  Impleum IMPL | US$0,002729 | -1,62% | 7,07% | US$22.757 | - | 8.339.170 IMPL |
| 2059 |  ELTCOIN ELTCOIN | US$0,0002526 | -7,64% | -5,92% | US$22.730 | US$2.217,09 | 90.000.000 ELTCOIN |
| 2060 |  Origami ORI | US$0,005370 | 2,62% | -0,69% | US$22.694 | - | 4.225.879 ORI |
| 2061 |  Spectiv SIG | US$0,0001020 | 263,68% | 307,17% | US$22.549 | - | 220.972.801 SIG |
| 2062 |  Herbalist Token HERB | US$0,000002360 | 5,57% | 2,70% | US$22.417 | US$8.790,22 | 9.499.999.999 HERB |
| 2063 |  GoPower GPT | US$0,0002736 | 0,06% | 1,92% | US$22.224 | US$6,31 | 81.227.046 GPT |
| 2064 |  EUNOMIA ENTS | US$0,000001346 | 2,54% | 0,23% | US$22.102 | - | 16.420.688.682 ENTS |
| 2065 |  Micromines MICRO | US$0,000001228 | -3,08% | -15,22% | US$22.101 | US$4.883,05 | 17.999.261.364 MICRO |
| 2066 |  Titcoin TIT | US$0,0003275 | -23,26% | -22,91% | US$21.888 | - | 66.839.052 TIT |
| 2067 |  Theresa May Coin MAY | US$0,0002183 | 2,31% | 2,79% | US$21.835 | - | 100.018.000 MAY |
| 2068 |  Cyber Movie Chain CMCT | US$0,000001087 | 2,62% | -0,69% | US$21.748 | - | 20.000.000.000 CMCT |
| 2069 |  Ethouse HORSE | US$0,0003075 | 2,46% | 1,13% | US$21.723 | - | 70.632.222 HORSE |
| 2070 |  Kind Ads Token KIND | US$0,0005100 | -25,03% | -52,90% | US$21.545 | US$342,35 | 42.246.693 KIND |
| 2071 |  PRiVCY PRIV | US$0,001302 | -0,86% | -24,31% | US$21.493 | - | 16.508.939 PRIV |
| 2072 |  RPICoin RPI | US$0,00002183 | 104,62% | -31,47% | US$21.416 | - | 980.963.290 RPI |
| 2073 |  Datarius Credit DTRC | US$0,0001332 | -2,59% | 5,42% | US$21.281 | - | 159.756.076 DTRC |
| 2074 |  Plus-Coin NPLC | US$0,00004480 | 6,03% | -4,09% | US$21.053 | - | 469.946.471 NPLC |
| 2075 |  Digiwage WAGE | US$0,0004366 | 2,31% | 2,79% | US$20.549 | - | 47.062.308 WAGE |
| 2076 |  Italo XTA | US$0,003510 | -8,96% | 103,34% | US$20.331 | US$2.966,86 | 5.791.868 XTA |
| 2077 |  Provoco Token VOCO | US$0,00000002003 | 100,11% | 0,06% | US$20.013 | US$71,92 | 999.375.710.075 VOCO |
| 2078 |  BLOC.MONEY BLOC | US$0,001201 | 2,31% | -24,62% | US$19.902 | - | 16.574.930 BLOC |
| 2079 |  InternationalCryptoX INCX | US$0,00004632 | 0,00% | -2,07% | US$19.862 | - | 428.755.167 INCX |
| 2080 |  Asura Coin ASA | US$0,00008982 | -11,59% | -17,97% | US$19.844 | US$50,02 | 220.932.400 ASA |
| 2081 |  PayCoin XPY | US$0,001637 | 2,31% | 2,79% | US$19.640 | - | 11.995.342 XPY |
| 2082 |  Worldcore WRC | US$0,0001092 | 2,31% | 2,79% | US$19.441 | - | 178.103.291 WRC |
| 2083 |  CaluraCoin CLC | US$0,001637 | 18,05% | -29,92% | US$19.205 | US$1,09 | 11.729.680 CLC |
| 2084 |  Tourist Token TOTO | US$0,000004522 | -85,02% | -84,99% | US$18.691 | US$146,84 | 4.133.323.630 TOTO |
| 2085 |  ROIyal Coin ROCO | US$0,01212 | -7,67% | -22,38% | US$18.539 | US$1,09 | 1.530.073 ROCO |
| 2086 |  Abitshadow Token ABST | US$0,00006442 | 2,26% | 102,65% | US$18.524 | - | 287.557.931 ABST |
| 2087 |  SteepCoin STEEP | US$0,0001019 | -4,51% | -4,06% | US$18.492 | - | 181.505.253 STEEP |
| 2088 |  Graviocoin GIO | US$0,0002547 | 4,20% | -13,93% | US$18.370 | US$142,64 | 72.128.521 GIO |
| 2089 |  Innovative Bioresearch Classic INNBCL | US$0,000005090 | 78,70% | 21,66% | US$18.176 | US$33,30 | 3.570.727.162 INNBCL |
| 2090 |  OPCoinX OPCX | US$0,0001092 | 2,31% | 2,79% | US$17.877 | - | 163.774.057 OPCX |
| 2091 |  Zenswap Network Token ZNT | US$0,000001473 | -38,76% | 12,73% | US$17.681 | US$6.334,59 | 12.001.366.640 ZNT |
| 2092 |  BROTHER BRAT | US$0,0001092 | 2,31% | 2,79% | US$17.465 | - | 160.000.000 BRAT |
| 2093 |  WABnetwork WAB | US$0,000001339 | -4,14% | -75,71% | US$17.404 | US$84,55 | 12.994.531.755 WAB |
| 2094 |  PostCoin POST | US$0,001092 | 2,31% | 2,79% | US$17.321 | - | 15.868.233 POST |
| 2095 |  Bitcoiin B2G | US$0,0003275 | 2,31% | 2,79% | US$17.278 | - | 52.761.896 B2G |
| 2096 |  BunnyToken BUNNY | US$0,00006510 | 2,36% | 2,21% | US$17.218 | - | 264.486.021 BUNNY |
| 2097 |  High Voltage HVCO | US$0,01146 | -3,22% | -29,46% | US$17.125 | - | 1.494.171 HVCO |
| 2098 |  SpreadCoin SPR | US$0,001528 | 2,31% | 2,79% | US$17.053 | - | 11.159.260 SPR |
| 2099 |  Netrum NTR | US$0,007964 | 16,63% | 27,08% | US$17.041 | US$23,34 | 2.139.819 NTR |
| 2100 |  Citadel CTL | US$0,001528 | 2,31% | 2,79% | US$16.763 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.