Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Klimatas KTS | US$0,02318 | -19,28% | 2,11% | US$16.756 | US$567,61 | 722.904 KTS |
| 2102 |  BitNautic Token BTNT | US$0,0008732 | 2,31% | 17,47% | US$16.660 | US$63.273,26 | 19.078.647 BTNT |
| 2103 |  Thore Cash TCH | US$0,0003017 | 0,30% | -13,72% | US$16.610 | US$71.073,04 | 55.056.178 TCH |
| 2104 |  TRAXIA TM2 | US$0,00004987 | 0,00% | 2,13% | US$16.373 | - | 328.320.714 TM2 |
| 2105 |  Dreamcoin DRM | US$0,006222 | 21,49% | 14,88% | US$16.287 | - | 2.617.647 DRM |
| 2106 |  YENTEN YTN | US$0,0006511 | 21,77% | -18,35% | US$15.855 | US$74,23 | 24.350.077 YTN |
| 2107 |  Magic Cube Coin MCC | US$0,0001329 | 2,40% | -0,61% | US$15.779 | US$1.088,81 | 118.694.616 MCC |
| 2108 |  GeyserCoin GSR | US$0,01179 | 4,24% | -33,53% | US$15.597 | - | 1.323.067 GSR |
| 2109 |  GenesisX XGS | US$0,001419 | 2,31% | -16,48% | US$15.433 | - | 10.875.806 XGS |
| 2110 |  Neural Protocol NRP | US$0,000001581 | 12,50% | 9,00% | US$15.018 | US$4.967,87 | 9.497.994.014 NRP |
| 2111 |  CPUchain CPU | US$0,0004366 | -18,15% | 2,79% | US$14.979 | US$12,01 | 34.307.350 CPU |
| 2112 |  Aricoin ARI | US$0,0001092 | 2,31% | 2,79% | US$14.824 | - | 135.802.777 ARI |
| 2113 |  SONDER SNR | US$0,00008769 | 2,62% | -0,69% | US$14.809 | - | 168.879.121 SNR |
| 2114 |  4NEW KWATT | US$0,0002420 | -8,04% | -26,32% | US$14.801 | US$6.419,20 | 61.152.763 KWATT |
| 2115 |  FuzzBalls FUZZ | US$0,003056 | 2,31% | -4,06% | US$14.762 | - | 4.829.945 FUZZ |
| 2116 |  SCRIV NETWORK SCRIV | US$0,0005957 | -6,94% | -11,00% | US$14.741 | US$134,26 | 24.744.362 SCRIV |
| 2117 |  Save Environment Token SET | US$0,01531 | 2,45% | 1,16% | US$14.712 | - | 960.882 SET |
| 2118 |  EagleX EGX | US$0,0004366 | 2,31% | 2,79% | US$14.663 | - | 33.583.500 EGX |
| 2119 |  EthereumX ETX | US$0,0001674 | 1,41% | -0,56% | US$14.601 | US$102,85 | 87.225.579 ETX |
| 2120 |  Desire DSR | US$0,001419 | -11,33% | 2,79% | US$14.573 | US$9.890,61 | 10.269.488 DSR |
| 2121 |  Daneel DAN | US$0,0007186 | 2,62% | -0,69% | US$14.545 | - | 20.242.358 DAN |
| 2122 |  Biotron BTRN | US$0,0002183 | 2,31% | 105,58% | US$14.401 | US$153,91 | 65.965.771 BTRN |
| 2123 |  Ether Kingdoms Token IMP | US$0,001878 | 2,71% | -2,85% | US$14.292 | US$20.862,16 | 7.608.029 IMP |
| 2124 |  UNICORN Token UNI | US$0,0001310 | 2,31% | -56,87% | US$14.004 | US$13,07 | 106.912.509 UNI |
| 2125 |  BitGuild PLAT PLAT | US$0,0002345 | 0,38% | -2,78% | US$13.970 | US$6.548,78 | 59.566.902 PLAT |
| 2126 |  Bulleon BUL | US$0,01255 | 2,31% | -17,91% | US$13.762 | - | 1.096.353 BUL |
| 2127 |  Carebit CARE | US$0,00008732 | 2,31% | 2,79% | US$13.705 | - | 156.936.946 CARE |
| 2128 |  EnterCoin ENTRC | US$0,004148 | 2,31% | -2,35% | US$13.675 | - | 3.296.850 ENTRC |
| 2129 |  Streamit Coin STREAM | US$0,001009 | -20,63% | 312,76% | US$13.654 | US$53,49 | 13.529.414 STREAM |
| 2130 |  STRAKS STAK | US$0,0005472 | 2,57% | 3,05% | US$13.055 | US$25,11 | 23.858.907 STAK |
| 2131 |  Joint Ventures JOINT | US$0,0005858 | 60,16% | -14,07% | US$13.032 | US$1.553,75 | 22.248.085 JOINT |
| 2132 |  ShowHand HAND | US$0,0000002105 | -85,34% | -25,52% | US$13.030 | US$179,24 | 61.912.434.418 HAND |
| 2133 |  ClearPoll POLL | US$0,001856 | 2,31% | 2,79% | US$12.990 | - | 6.999.991 POLL |
| 2134 |  PutinCoin PUT | US$0,00001092 | 2,31% | 2,79% | US$12.976 | - | 1.188.750.832 PUT |
| 2135 |  Compound Coin COMP | US$0,0000002401 | 25,65% | -74,43% | US$12.900 | US$57,85 | 53.731.717.830 COMP |
| 2136 |  SounDAC XSD | US$0,0008732 | 2,31% | 2,79% | US$12.734 | - | 14.581.806 XSD |
| 2137 |  Guaranteed Ethurance Token Extra GETX | US$0,00004209 | 2,62% | -8,33% | US$12.628 | - | 300.000.000 GETX |
| 2138 |  X-Coin XCO | US$0,0009824 | 15,10% | 15,64% | US$12.167 | - | 12.384.976 XCO |
| 2139 |  Global Crypto Alliance CALL | US$0,0001528 | 2,31% | -28,05% | US$11.976 | US$58,94 | 78.368.515 CALL |
| 2140 |  INDINODE XIND | US$0,00001092 | 2,31% | 2,79% | US$11.959 | US$10,92 | 1.095.598.424 XIND |
| 2141 |  Stipend SPD | US$0,001037 | 2,31% | -19,96% | US$11.947 | - | 11.521.178 SPD |
| 2142 |  VoteCoin VOT | US$0,0001092 | 2,31% | 2,79% | US$11.944 | US$1,09 | 109.420.375 VOT |
| 2143 |  GoHelpFund HELP | US$0,0009824 | -7,92% | -15,25% | US$11.933 | US$33.884,15 | 12.147.167 HELP |
| 2144 |  Shivers SHVR | US$0,0002183 | 2,31% | 2,79% | US$11.888 | - | 54.453.298 SHVR |
| 2145 |  Signatum SIGT | US$0,0001092 | 2,31% | 2,79% | US$11.786 | - | 107.972.766 SIGT |
| 2146 |  Helex HLX | US$0,1675 | -0,46% | 2,86% | US$11.751 | US$3.646,28 | 70.160 HLX |
| 2147 |  Onix ONX | US$0,0001092 | 2,31% | 2,79% | US$11.688 | - | 107.072.781 ONX |
| 2148 |  ICOBID ICOB | US$0,0001092 | 2,31% | 2,79% | US$11.685 | - | 107.048.455 ICOB |
| 2149 |  Digital Money Bits DMB | US$0,0001092 | -48,84% | 2,79% | US$11.590 | US$1,09 | 106.173.958 DMB |
| 2150 |  MarteXcoin MXT | US$0,002620 | 29,24% | -14,93% | US$11.469 | US$9,82 | 4.378.066 MXT |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.