Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ParkByte PKB | US$0,002401 | 2,31% | 2,79% | US$11.440 | - | 4.764.026 PKB |
| 2152 |  ArbitrageCT ARCT | US$0,0001092 | 2,31% | 2,79% | US$11.424 | - | 104.655.777 ARCT |
| 2153 |  Blakecoin BLC | US$0,0004086 | 1,66% | -3,81% | US$11.373 | - | 27.834.574 BLC |
| 2154 |  Zealium NZL | US$0,0007641 | -20,42% | 2,79% | US$11.367 | US$1,09 | 14.877.080 NZL |
| 2155 |  UltraNote Coin XUN | US$0,00005481 | 2,31% | -48,38% | US$11.245 | - | 205.141.436 XUN |
| 2156 |  Spectrum SPT | US$0,000009260 | 2,62% | 2,81% | US$11.112 | US$5.155,56 | 1.199.987.500 SPT |
| 2157 |  Open Trading Network OTN | US$0,005458 | 2,31% | 2,79% | US$11.049 | - | 2.024.530 OTN |
| 2158 |  Eva Cash EVC | US$0,01196 | 7,67% | -1,84% | US$10.765 | US$208,92 | 900.000 EVC |
| 2159 |  CCUniverse UVU | US$0,00001201 | 2,31% | 2,79% | US$10.562 | US$6,55 | 879.660.283 UVU |
| 2160 |  XMCT XMCT | US$0,0001001 | 0,05% | 0,06% | US$10.544 | - | 105.319.790 XMCT |
| 2161 |  FUTURAX FTXT | US$0,000003087 | 32,80% | 21,38% | US$10.515 | US$12.048,64 | 3.406.412.461 FTXT |
| 2162 |  Kemacoin KEMA | US$0,0004257 | 5,00% | -10,92% | US$10.370 | - | 24.360.241 KEMA |
| 2163 |  Fivebalance FBN | US$0,00001816 | -45,06% | -66,45% | US$10.264 | US$540,95 | 565.241.486 FBN |
| 2164 |  KUN KUN | US$5,11 | -0,34% | 1,45% | US$10.213 | US$27,88 | 2.000 KUN |
| 2165 |  SparksPay SPK | US$0,001146 | 2,31% | -20,35% | US$10.162 | US$5,46 | 8.866.353 SPK |
| 2166 |  APR Coin APR | US$0,0007641 | 2,31% | 19,92% | US$10.143 | US$2.950,24 | 13.274.040 APR |
| 2167 |  Galactrum ORE | US$0,001965 | -16,29% | -7,49% | US$10.069 | - | 5.124.807 ORE |
| 2168 |  CryptoFlow CFL | US$0,0001092 | 2,31% | 2,79% | US$10.045 | - | 92.026.159 CFL |
| 2169 |  Litecred LTCR | US$0,0003275 | 2,31% | 2,79% | US$9.899 | - | 30.227.750 LTCR |
| 2170 |  GINcoin GIN | US$0,001228 | 15,49% | 13,22% | US$9.855 | US$0,2806 | 8.026.998 GIN |
| 2171 |  Galilel GALI | US$0,0005032 | -95,41% | -5,23% | US$9.777 | US$141,91 | 19.428.483 GALI |
| 2172 |  bitJob STU | US$0,0001092 | 2,31% | 2,79% | US$9.586 | - | 87.816.093 STU |
| 2173 |  ARbit ARB | US$0,0008732 | 2,31% | 37,05% | US$9.457 | - | 10.830.050 ARB |
| 2174 |  Bitcoin 21 XBTC21 | US$0,01157 | 2,31% | 2,79% | US$9.177 | - | 793.108 XBTC21 |
| 2175 |  Bitcoin Classic BXC | US$0,01528 | 29,85% | -22,78% | US$9.172 | US$58.611,22 | 600.147 BXC |
| 2176 |  BoostCoin BOST | US$0,0007641 | 2,31% | -20,05% | US$9.059 | - | 11.855.487 BOST |
| 2177 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,01 | 88.751.539 AGLT |
| 2178 |  Datacoin DTC | US$0,0002183 | 2,31% | 2,79% | US$8.670 | - | 39.712.849 DTC |
| 2179 |  WOLLO WLO | US$0,0002013 | -30,07% | -42,47% | US$8.669 | US$5,75 | 43.057.496 WLO |
| 2180 |  Gold Poker GPKR | US$0,001637 | 9,62% | -40,52% | US$8.614 | - | 5.260.826 GPKR |
| 2181 |  Coin2.1 C2 | US$0,0001092 | 2,31% | 2,79% | US$8.541 | - | 78.245.975 C2 |
| 2182 |  Centurion CNT | US$0,0001092 | 2,31% | 2,79% | US$8.477 | - | 77.663.826 CNT |
| 2183 |  TokenDesk TDS | US$0,0005750 | 2,41% | 1,59% | US$8.442 | - | 14.683.321 TDS |
| 2184 |  Akroma AKA | US$0,0004366 | 2,31% | -31,47% | US$8.373 | - | 19.177.485 AKA |
| 2185 |  TajCoin TAJ | US$0,0004366 | 63,70% | 105,58% | US$8.241 | US$19,65 | 18.875.284 TAJ |
| 2186 |  Kora Network Token KNT | US$0,00002455 | 2,62% | -0,69% | US$8.241 | US$4,67 | 335.625.000 KNT |
| 2187 |  AmsterdamCoin AMS | US$0,0001637 | 2,31% | 2,79% | US$8.220 | - | 50.201.886 AMS |
| 2188 |  IBStoken IBS | US$0,01378 | 10,28% | 4,93% | US$8.163 | US$12.919,66 | 592.455 IBS |
| 2189 |  ALAX ALX | US$0,0003929 | 2,62% | -0,69% | US$8.155 | - | 20.757.685 ALX |
| 2190 |  SkyHub Coin SHB | US$0,01263 | 4,77% | -11,55% | US$8.126 | US$70.052,42 | 643.413 SHB |
| 2191 |  Independent Money System IMS | US$0,001419 | 2,31% | 2,79% | US$7.619 | - | 5.368.934 IMS |
| 2192 |  MustangCoin MST | US$0,01201 | 2,31% | 13,07% | US$7.569 | - | 630.343 MST |
| 2193 |  Couchain COU | US$0,0000004560 | -98,76% | -7,78% | US$7.501 | US$1.232,59 | 16.450.304.122 COU |
| 2194 |  Zayedcoin ZYD | US$0,001201 | 2,31% | 2,79% | US$7.497 | - | 6.243.840 ZYD |
| 2195 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2196 |  Atheios ATH | US$0,0002183 | 2,31% | 2,79% | US$7.406 | US$2,18 | 33.924.110 ATH |
| 2197 |  Californium CF | US$0,002947 | -7,92% | -7,49% | US$7.212 | - | 2.446.961 CF |
| 2198 |  Crowdholding YUP | US$0,00003508 | 2,62% | -0,69% | US$7.191 | - | 205.006.357 YUP |
| 2199 |  Beacon BECN | US$0,01359 | 24,91% | 13,28% | US$7.118 | US$24,01 | 523.676 BECN |
| 2200 |  Ragnarok RAGNA | US$0,0004366 | -18,15% | 37,05% | US$7.090 | US$22,92 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.