Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Polkastarter POLS | US$0,4623 | 33,55% | -27,53% | - | US$2.420.913 | - |
| 2352 |  XSwap XSP | US$0,002937 | 11,40% | 1,00% | - | US$2.306.667 | - |
| 2353 |  VARC VARC | US$0,001728 | 3,66% | -4,73% | - | US$2.299.310 | - |
| 2354 |  MeconCash MCH | US$0,09759 | -2,48% | -2,69% | - | US$2.231.581 | - |
| 2355 |  Tcbcoin TCFX | US$8,23 | 14,46% | 5,22% | - | US$2.229.012 | - |
| 2356 |  Xank XANK | US$0,06016 | 3,86% | -1,55% | - | US$2.219.323 | - |
| 2357 |  Yobit Token YO | US$1.547,58 | 10,42% | 68,63% | - | US$1.997.600 | - |
| 2358 |  Mineral MNR | US$0,005746 | -6,32% | 4,84% | - | US$1.972.200 | - |
| 2359 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,3802 | -45,17% | -37,36% | - | US$1.831.456 | - |
| 2360 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,06 | -25,91% | 12,86% | - | US$1.769.689 | - |
| 2361 |  3X Long Ethereum Token ETHBULL | US$358,93 | 8,24% | -2,19% | - | US$1.748.024 | - |
| 2362 |  SocialGood SG | US$2,26 | 7,46% | 14,08% | - | US$1.713.998 | - |
| 2363 |  Crypto Price Index CPI | US$90,52 | 0,14% | 7,92% | - | US$1.689.457 | - |
| 2364 |  Hybrid Bank Cash HBC | US$0,06945 | 0,73% | 41,05% | - | US$1.674.769 | - |
| 2365 |  TAI TAI | US$0,7106 | -0,92% | -41,58% | - | US$1.661.425 | - |
| 2366 |  Compound USD Coin CUSDC | US$0,02120 | 0,03% | -0,03% | - | US$1.659.721 | - |
| 2367 |  Entherfound ETF | US$1,04 | 2,29% | 2,90% | - | US$1.640.673 | - |
| 2368 |  3X Long Chainlink Token LINKBULL | US$692,90 | 21,18% | -9,91% | - | US$1.623.990 | - |
| 2369 |  Two Prime FF1 Token FF1 | US$3,48 | -7,18% | -16,70% | - | US$1.604.456 | - |
| 2370 |  mStable USD MUSD | US$0,9850 | -1,26% | -1,29% | - | US$1.565.246 | - |
| 2371 |  RAKUN RAKU | US$0,02024 | 3,86% | 2,26% | - | US$1.514.443 | - |
| 2372 |  The Tokenized Bitcoin imBTC | US$10.835,14 | 2,43% | 2,64% | - | US$1.502.433 | - |
| 2373 |  JackPool.finance JFI | US$94,23 | -1,29% | -43,92% | - | US$1.492.001 | - |
| 2374 |  DOTDOWN DOTDOWN | US$7,13 | -21,49% | -6,35% | - | US$1.485.139 | - |
| 2375 |  FOCV FOCV | US$0,01227 | -0,30% | -0,44% | - | US$1.478.385 | - |
| 2376 |  Assemble Protocol ASM | US$0,02432 | 0,53% | -4,03% | - | US$1.464.094 | - |
| 2377 |  ECOChain ECOC | US$1,25 | 32,84% | -5,40% | - | US$1.455.969 | - |
| 2378 |  Electronero ETNX | US$0,01018 | 153,00% | 168,00% | - | US$1.449.782 | - |
| 2379 |  BTCDOWN BTCDOWN | US$5,78 | -6,14% | -7,29% | - | US$1.417.942 | - |
| 2380 |  TOPBTC Token TOPB | US$0,007092 | 1,93% | -1,84% | - | US$1.387.183 | - |
| 2381 |  unibot.cash UNDB | US$3.044,11 | 50,39% | 234,86% | - | US$1.332.209 | - |
| 2382 |  BNBDOWN BNBDOWN | US$1,92 | -0,87% | -8,30% | - | US$1.323.826 | - |
| 2383 |  Trading Membership Community TMC | US$0,4249 | 11,04% | 133,86% | - | US$1.301.355 | - |
| 2384 |  Darwinia Commitment Token KTON | US$76,42 | 50,97% | -11,43% | - | US$1.287.383 | - |
| 2385 |  MOTIV Protocol MOV | US$0,008338 | -11,46% | -23,71% | - | US$1.279.707 | - |
| 2386 |  Building Cities Beyond Blockchain BCB | US$1,41 | -0,37% | -0,58% | - | US$1.279.296 | - |
| 2387 |  FinexboxToken FNB | US$0,8217 | 2,10% | 2,25% | - | US$1.263.657 | - |
| 2388 |  ABCC Token AT | US$0,008310 | -6,69% | -20,15% | - | US$1.254.229 | - |
| 2389 |  Vinci VINCI | US$1,50 | 2,82% | 2,45% | - | US$1.226.838 | - |
| 2390 |  FolgoryUSD USDF | US$1,00 | 0,05% | 0,04% | - | US$1.217.341 | - |
| 2391 |  Binance KRW BKRW | US$0,0008669 | 0,97% | 1,46% | - | US$1.215.634 | - |
| 2392 |  YottaChain YTA | US$0,03319 | 0,17% | -3,51% | - | US$1.165.767 | - |
| 2393 |  MangoChain MGP | US$0,1636 | -5,88% | -9,62% | - | US$1.157.143 | - |
| 2394 |  UniversalEnergyChain UENC | US$1,42 | 0,02% | -5,94% | - | US$1.125.535 | - |
| 2395 |  THC THC | US$0,8320 | -0,89% | -4,23% | - | US$1.090.690 | - |
| 2396 |  Kulupu KLP | US$0,3289 | -9,74% | -15,15% | - | US$1.086.400 | - |
| 2397 |  Dego Finance DEGO | US$1,30 | 18,13% | 3,10% | - | US$1.083.826 | - |
| 2398 |  Liquidity Dividends Protocol LID | US$0,03079 | -3,17% | 5,79% | - | US$1.064.289 | - |
| 2399 |  Medium MDM | US$0,4321 | 0,52% | 8,72% | - | US$1.063.747 | - |
| 2400 |  FEX Token FEX | US$0,07208 | -0,45% | 4,44% | - | US$1.061.770 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.