Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Oracle System ORC | US$0,01218 | -2,18% | -19,18% | - | US$310.993 | - |
| 2502 |  Compound 0x CZRX | US$0,007429 | 2,72% | -8,04% | - | US$309.979 | - |
| 2503 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08981 | 12,92% | -0,42% | - | US$305.123 | - |
| 2504 |  Dextoken DEXG | US$45,94 | -3,67% | -22,85% | - | US$304.661 | - |
| 2505 |  RI Token RI | US$7,64 | -14,56% | 357,52% | - | US$298.175 | - |
| 2506 |  Golden Ratio Coin GOLDR | US$44,47 | -5,94% | -7,99% | - | US$297.140 | - |
| 2507 |  QURAS XQC | US$0,03131 | 5,29% | 24,94% | - | US$294.218 | - |
| 2508 |  Force For Fast FFF | US$0,02380 | 1,53% | -12,14% | - | US$292.981 | - |
| 2509 |  DFOhub BUIDL | US$0,9806 | 5,02% | -22,92% | - | US$291.832 | - |
| 2510 |  BitUP Token BUT | US$0,001072 | 4,54% | -6,65% | - | US$291.542 | - |
| 2511 |  LINK LN | US$9,94 | 6,06% | -10,25% | - | US$289.640 | - |
| 2512 |  LinkToken LTK | US$0,01310 | 0,14% | -12,30% | - | US$289.494 | - |
| 2513 |  Starname IOV | US$0,03162 | -14,58% | 0,00% | - | US$285.377 | - |
| 2514 |  3x Long XRP Token XRPBULL | US$11,35 | 3,18% | 15,77% | - | US$279.816 | - |
| 2515 |  Bankroll Network BNKR | US$0,2906 | -33,09% | 98,98% | - | US$275.341 | - |
| 2516 |  3X Short Cardano Token ADABEAR | US$0,7710 | -7,46% | 1,88% | - | US$273.622 | - |
| 2517 |  LUCY LUCY | US$0,02077 | -0,19% | -37,13% | - | US$273.586 | - |
| 2518 |  OIN Finance OIN | US$0,2799 | 7,84% | -5,68% | - | US$271.780 | - |
| 2519 |  BSYS BSYS | US$0,005006 | 0,91% | 1,89% | - | US$270.194 | - |
| 2520 |  DigiDinar DDR | US$3,13 | -10,76% | -27,08% | - | US$269.068 | - |
| 2521 |  Yearn Finance Ecosystem YFIEC | US$41,92 | -27,60% | 305,33% | - | US$268.372 | - |
| 2522 |  BNSD Finance BNSD | US$0,03270 | -0,13% | -22,97% | - | US$266.774 | - |
| 2523 |  AS Roma Fan Token ASR | US$2,84 | 3,39% | -18,24% | - | US$266.698 | - |
| 2524 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2309 | -2,97% | 4,04% | - | US$265.665 | - |
| 2525 |  3X Short Bitcoin Token BEAR | US$0,7661 | -6,54% | -8,27% | - | US$263.186 | - |
| 2526 |  Rozeus ROZ | US$0,006078 | -0,04% | -0,16% | - | US$261.659 | - |
| 2527 |  Chicken KFC | US$10,86 | -8,52% | 61,48% | - | US$260.561 | - |
| 2528 |  ALP Coin ALP | US$0,2602 | 0,02% | -0,02% | - | US$256.616 | - |
| 2529 |  Axial Entertainment Digital Asset AXL | US$0,007198 | -7,62% | -13,12% | - | US$255.499 | - |
| 2530 |  FUTUREXCRYPTO FXC | US$0,5299 | 1,63% | -39,85% | - | US$255.135 | - |
| 2531 |  Meter Stable MTR | US$0,3498 | -0,31% | -19,34% | - | US$254.150 | - |
| 2532 |  3X Long Cardano Token ADABULL | US$1.026,38 | 7,84% | -8,63% | - | US$253.196 | - |
| 2533 |  DigiFinexToken DFT | US$0,1681 | -1,05% | -0,62% | - | US$252.750 | - |
| 2534 |  Coupon Chain CCT | US$0,1242 | -6,04% | -10,84% | - | US$252.074 | - |
| 2535 |  XRPUP XRPUP | US$9,92 | 2,62% | 11,96% | - | US$251.205 | - |
| 2536 |  Aitheon ACU | US$0,002326 | -3,36% | -13,48% | - | US$250.524 | - |
| 2537 |  3x Long Bitcoin Cash Token BCHBULL | US$3,17 | 14,54% | 8,19% | - | US$242.988 | - |
| 2538 |  Galaxy Pool Coin GPO | US$0,06917 | -0,29% | -0,58% | - | US$238.479 | - |
| 2539 |  SAFE2 SAFE2 | US$227,06 | 13,34% | -33,98% | - | US$234.505 | - |
| 2540 |  Hey Bitcoin HYBN | US$0,01272 | -56,69% | -48,65% | - | US$234.437 | - |
| 2541 |  KYSC Token KYSC | US$0,01480 | -1,14% | -5,07% | - | US$230.256 | - |
| 2542 |  HippoFinance HIPPO | US$10,74 | 7,96% | 63,57% | - | US$229.455 | - |
| 2543 |  OG Fan Token OG | US$2,31 | 1,56% | -12,15% | - | US$227.529 | - |
| 2544 |  Ti-Value TV | US$0,006919 | -21,40% | 75,71% | - | US$225.601 | - |
| 2545 |  MiniSwap MINI | US$0,04586 | 0,95% | -15,36% | - | US$216.717 | - |
| 2546 |  Cat Token CAT | US$0,03281 | 11,40% | -26,37% | - | US$212.942 | - |
| 2547 |  V-Dimension VOLLAR | US$0,3915 | -5,09% | -14,55% | - | US$211.129 | - |
| 2548 |  Bananatok BNA | US$0,01305 | 0,18% | -6,08% | - | US$210.132 | - |
| 2549 |  YFOS.finance YFOS | US$14,43 | -36,45% | 0,00% | - | US$207.612 | - |
| 2550 |  Hintchain HINT | US$0,003242 | 25,43% | 19,36% | - | US$206.180 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.