Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hdac HDAC | US$0,01693 | 1,50% | -14,41% | - | US$145.643 | - |
| 2602 |  UNII Finance UNII | US$0,002492 | 58,36% | 12,80% | - | US$141.327 | - |
| 2603 |  Eight Hours EHRT | US$0,02873 | 4,11% | 26,28% | - | US$140.156 | - |
| 2604 |  3X Long BNB Token BNBBULL | US$228,09 | 0,22% | 6,03% | - | US$139.308 | - |
| 2605 |  CORN CORN | US$10,85 | -1,00% | -8,74% | - | US$138.907 | - |
| 2606 |  CENTERCOIN CENT | US$0,001075 | 1,04% | -7,41% | - | US$137.005 | - |
| 2607 |  3X Short TRX Token TRXBEAR | US$0,1763 | -2,63% | -6,31% | - | US$135.892 | - |
| 2608 |  Ystar YSR | US$0,03226 | -5,23% | -17,57% | - | US$134.503 | - |
| 2609 |  3X Short Sushi Token SUSHIBEAR | US$827,25 | -50,37% | 75,26% | - | US$133.470 | - |
| 2610 |  Unicrypt UNC | US$0,01255 | 18,51% | -6,36% | - | US$133.256 | - |
| 2611 |  Ulgen Hash Power UHP | US$0,1752 | 8,24% | 0,11% | - | US$131.510 | - |
| 2612 |  3x Short Litecoin Token LTCBEAR | US$335,95 | -4,05% | -7,33% | - | US$127.685 | - |
| 2613 |  EA Token EA | US$0,001728 | -0,60% | -0,12% | - | US$124.760 | - |
| 2614 |  bXIOT BXIOT | US$3,94 | -4,30% | 222,25% | - | US$124.394 | - |
| 2615 |  Sogur SGR | US$1,40 | -0,68% | -0,22% | - | US$123.065 | - |
| 2616 |  Limestone Network LIMEX | US$0,02353 | 0,20% | -6,15% | - | US$122.984 | - |
| 2617 |  HL Chain HL | US$0,0009522 | -6,16% | -9,55% | - | US$122.284 | - |
| 2618 |  YFARM Token YFARM | US$0,003654 | 9,71% | -34,98% | - | US$121.171 | - |
| 2619 |  Tamy Token TMT | US$0,1129 | 49,84% | 45,00% | - | US$120.071 | - |
| 2620 |  Digital Rand DZAR | US$0,05726 | 0,60% | -2,15% | - | US$117.697 | - |
| 2621 |  YouLive Coin UC | US$0,0001371 | -0,88% | -0,60% | - | US$116.998 | - |
| 2622 |  Stobox Token STBU | US$0,2605 | 7,07% | 0,00% | - | US$115.358 | - |
| 2623 |  TRXUP TRXUP | US$4,55 | 2,24% | 1,51% | - | US$115.173 | - |
| 2624 |  DUO Network Token DUO | US$0,007855 | 2,44% | -7,85% | - | US$113.279 | - |
| 2625 |  Gather GTH | US$0,04560 | -13,82% | -45,46% | - | US$112.956 | - |
| 2626 |  UNIFI DeFi UNIFI | US$0,05339 | -15,11% | -37,05% | - | US$112.707 | - |
| 2627 |  QUEENBEE QBZ | US$0,009971 | 2,04% | -3,37% | - | US$107.962 | - |
| 2628 |  Xenon XEN | US$0,0001915 | 0,68% | -14,37% | - | US$107.859 | - |
| 2629 |  Trump Loses Token TRUMPLOSE | US$0,6310 | 5,04% | 3,43% | - | US$107.196 | - |
| 2630 |  EIDOS EIDOS | US$0,0001790 | 0,77% | -16,49% | - | US$106.594 | - |
| 2631 |  Unknown Fair Object UFO | US$0,2636 | -14,30% | -37,93% | - | US$106.138 | - |
| 2632 |  CAT.trade Protocol CATX | US$0,2003 | 1,91% | -7,49% | - | US$106.059 | - |
| 2633 |  Ndau NDAU | US$8,90 | 35,97% | -7,78% | - | US$105.172 | - |
| 2634 |  PHILLIPS PAY COIN PPC | US$0,002085 | 14,89% | -3,03% | - | US$104.720 | - |
| 2635 |  EMOGI Network LOL | US$0,0002043 | -2,47% | -11,49% | - | US$104.130 | - |
| 2636 |  Dragonbit DRGB | US$0,0009748 | -24,68% | -27,84% | - | US$104.024 | - |
| 2637 |  Multiplier MXX | US$0,04554 | -2,38% | -18,21% | - | US$102.030 | - |
| 2638 |  DMD DMD | US$121,90 | -6,84% | -29,04% | - | US$99.498,70 | - |
| 2639 |  LBK LBK | US$0,007086 | -1,66% | -8,04% | - | US$99.437,43 | - |
| 2640 |  Dev Protocol DEV | US$3,13 | 71,94% | 40,72% | - | US$99.221,97 | - |
| 2641 |  Cofinex Coin CNX | US$0,1199 | 2,22% | 2,79% | - | US$98.650,66 | - |
| 2642 |  Blockcloud BLOC | US$0,0001964 | 4,99% | 20,26% | - | US$96.652,06 | - |
| 2643 |  Hubi Token HUB | US$0,009841 | 2,22% | 2,70% | - | US$95.160,13 | - |
| 2644 |  Yuan Chain Coin YCC | US$0,006413 | -0,86% | -1,89% | - | US$94.557,97 | - |
| 2645 |  Fee Active Collateral Token FACT | US$1,39 | 32,75% | -15,01% | - | US$94.056,95 | - |
| 2646 |  Kaleido KAL | US$0,01949 | -0,21% | 2,47% | - | US$93.754,88 | - |
| 2647 |  3x Short Bitcoin Cash Token BCHBEAR | US$21,69 | -14,62% | -11,24% | - | US$93.238,38 | - |
| 2648 |  Intelligent Investment Chain IIC | US$0,0001405 | 0,62% | 0,56% | - | US$93.052,71 | - |
| 2649 |  AI Crypto AIC | US$0,00007717 | 7,51% | -5,01% | - | US$92.212,91 | - |
| 2650 |  3X Long Sushi Token SUSHIBULL | US$0,04577 | 53,23% | -84,89% | - | US$91.734,21 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.