Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  1X Short Ethereum Token ETHHEDGE | US$572,23 | -2,33% | 0,06% | - | US$89.769,06 | - |
| 2652 |  YFII Gold YFIIG | US$10,81 | 22,16% | 17,45% | - | US$89.028,47 | - |
| 2653 |  TRXDOWN TRXDOWN | US$15,13 | -2,50% | -1,76% | - | US$88.558,17 | - |
| 2654 |  Sylo SYLO | US$0,002140 | -0,23% | -6,30% | - | US$88.433,09 | - |
| 2655 |  LORI LORI | US$0,1757 | 3,96% | 4,90% | - | US$88.131,81 | - |
| 2656 |  Epic EPIC | US$3,32 | -27,79% | 0,00% | - | US$87.443,86 | - |
| 2657 |  Dapp Token DAPPT | US$0,0008226 | -3,17% | 5,90% | - | US$87.228,10 | - |
| 2658 |  Swapfolio SWFL | US$0,08855 | 2,19% | 30,49% | - | US$86.559,38 | - |
| 2659 |  Keysians Network KEN | US$2,03 | 6,48% | -28,19% | - | US$85.484,96 | - |
| 2660 |  Trump Wins Token TRUMPWIN | US$0,3624 | -10,38% | -10,28% | - | US$83.355,77 | - |
| 2661 |  Bonk BONK | US$0,4307 | 2,53% | -71,03% | - | US$82.810,41 | - |
| 2662 |  Freecash FCH | US$0,06497 | -0,98% | -11,61% | - | US$82.589,24 | - |
| 2663 |  CryptoBharatCoin CBC | US$0,5975 | -4,32% | -44,68% | - | US$82.441,83 | - |
| 2664 |  BlockNoteX BNOX | US$0,5989 | -2,54% | -0,86% | - | US$80.151,47 | - |
| 2665 |  Lukki Operating Token LOT | US$0,003880 | 4,97% | 1,38% | - | US$79.933,67 | - |
| 2666 |  Puriever PURE | US$1,90 | 7,92% | 0,00% | - | US$79.499,40 | - |
| 2667 |  Chainpay CPAY | US$0,3608 | -8,30% | -20,17% | - | US$78.814,83 | - |
| 2668 |  DeFiPie PIE | US$0,03700 | 13,25% | -34,71% | - | US$78.525,87 | - |
| 2669 |  OnigiriSwap ONIGIRI | US$0,1127 | -25,38% | 0,00% | - | US$78.464,16 | - |
| 2670 |  CoinMeet MEET | US$0,004581 | -3,47% | -14,06% | - | US$77.887,58 | - |
| 2671 |  Mogu MOGX | US$0,01611 | 1,11% | -2,49% | - | US$77.737,65 | - |
| 2672 |  Jinbi Token JNB | US$246,53 | 19,80% | 59,12% | - | US$77.576,81 | - |
| 2673 |  Gbrick GBX | US$0,005392 | 35,62% | 9,82% | - | US$77.291,64 | - |
| 2674 |  COST COIN+ AKM | US$0,001219 | -5,27% | 15,21% | - | US$76.361,72 | - |
| 2675 |  YFIBusiness YFIB | US$10,01 | 11,54% | -7,43% | - | US$75.365,70 | - |
| 2676 |  Black Diamond Rating HZT | US$0,04814 | -0,34% | -1,62% | - | US$75.018,04 | - |
| 2677 |  Curio CUR | US$0,7965 | -5,27% | -33,39% | - | US$73.760,75 | - |
| 2678 |  Blockchain Quotations Index Token BQT | US$0,002838 | 2,83% | -1,33% | - | US$73.489,61 | - |
| 2679 |  Web Coin Pay WEC | US$4,64 | 2,23% | -12,54% | - | US$72.174,78 | - |
| 2680 |  Promotion Coin PC | US$0,00005242 | 1,75% | -9,65% | - | US$71.831,04 | - |
| 2681 |  YAS YAS | US$0,009625 | 22,15% | -8,84% | - | US$71.287,52 | - |
| 2682 |  Tesra TSR | US$0,02377 | 3,14% | 4,64% | - | US$70.992,44 | - |
| 2683 |  DMme DMME | US$0,008184 | 21,80% | -4,77% | - | US$69.809,51 | - |
| 2684 |  Fiscus.fyi FFYI | US$14,66 | 28,44% | 0,66% | - | US$69.265,92 | - |
| 2685 |  YFE Money YFE | US$14,70 | -16,36% | -84,80% | - | US$69.159,41 | - |
| 2686 |  City Coin CITY | US$0,04115 | 1,24% | -27,13% | - | US$68.903,52 | - |
| 2687 |  ExNetwork Token EXNT | US$0,04291 | 17,89% | -30,26% | - | US$68.117,05 | - |
| 2688 |  Sashimi SASHIMI | US$0,06477 | 12,46% | -28,29% | - | US$67.091,43 | - |
| 2689 |  Bitcoin File BIFI | US$0,0007441 | 10,53% | 49,01% | - | US$66.743,31 | - |
| 2690 |  CoinHe Token CHT | US$0,07749 | 1,40% | 5,64% | - | US$66.701,14 | - |
| 2691 |  YFMoonshot YFMS | US$4,42 | -24,07% | -95,11% | - | US$66.154,85 | - |
| 2692 |  Aitra AITRA | US$0,9863 | 29,05% | 322,91% | - | US$65.792,58 | - |
| 2693 |  Markaccy MKCY | US$0,07919 | -10,27% | -34,86% | - | US$65.783,98 | - |
| 2694 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,89% | 1,00% | - | US$65.695,61 | - |
| 2695 |  Mandi Token MANDI | US$0,08995 | 0,01% | -18,98% | - | US$65.693,76 | - |
| 2696 |  Filenet FN | US$0,01098 | -0,64% | -10,90% | - | US$65.098,83 | - |
| 2697 |  Marshal Lion Group Coin MLGC | US$0,2198 | 2,67% | 2,03% | - | US$64.997,92 | - |
| 2698 |  WiBX WBX | US$0,004930 | 0,70% | -2,00% | - | US$63.963,40 | - |
| 2699 |  Engine EGCC | US$0,00007354 | -0,90% | -1,31% | - | US$63.717,09 | - |
| 2700 |  YFIX Finance YFIX | US$14,55 | 8,90% | 22,07% | - | US$62.809,74 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.