Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MYX Network MYX | US$0,0004120 | -18,77% | -3,05% | - | US$19.699,37 | - |
| 2852 |  MERCI MERCI | US$0,001009 | 0,25% | -0,93% | - | US$19.599,62 | - |
| 2853 |  GSENetwork GSE | US$0,00002603 | -3,65% | 8,39% | - | US$19.550,85 | - |
| 2854 |  Etherpay ETHPY | US$0,5773 | 0,05% | 4,03% | - | US$19.457,92 | - |
| 2855 |  Davies DVS | US$0,2401 | -2,43% | 65,06% | - | US$19.270,37 | - |
| 2856 |  FLUX FLUX | US$0,8935 | 2,08% | -23,93% | - | US$19.154,26 | - |
| 2857 |  vSportCoin VSC | US$0,001375 | 3,11% | 7,30% | - | US$18.829,34 | - |
| 2858 |  Inverse Bitcoin Volatility Token IBVOL | US$10.250,18 | 0,29% | 10,66% | - | US$18.797,10 | - |
| 2859 |  Skillchain SKI | US$0,03563 | 3,91% | -16,59% | - | US$18.694,14 | - |
| 2860 |  DeFi Firefly DFF | US$1,39 | -2,50% | 14,23% | - | US$18.480,95 | - |
| 2861 |  3X Short TomoChain Token TOMOBEAR | US$0,0002614 | 1,40% | 42,57% | - | US$18.349,20 | - |
| 2862 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.388,97 | 1,71% | -9,17% | - | US$18.286,40 | - |
| 2863 |  Super Bitcoin SBTC | US$0,4341 | -56,38% | -55,43% | - | US$18.130,42 | - |
| 2864 |  Joys Digital JOYS | US$0,007643 | 1,16% | 4,94% | - | US$17.971,60 | - |
| 2865 |  JBOX JBX | US$0,002136 | -5,88% | -53,50% | - | US$17.965,70 | - |
| 2866 |  3X Long Matic Token MATICBULL | US$0,9183 | -3,67% | -33,99% | - | US$17.816,78 | - |
| 2867 |  bitCEO BCEO | US$0,1404 | 2,61% | -0,69% | - | US$17.791,03 | - |
| 2868 |  Vampire Protocol VAMP | US$0,03616 | 2,61% | -7,44% | - | US$17.495,77 | - |
| 2869 |  Crypto Cricket Club 3Cs | US$0,04922 | -1,06% | -20,31% | - | US$17.367,45 | - |
| 2870 |  Khipu Token KIP | US$0,0004582 | 0,64% | 2,68% | - | US$17.180,49 | - |
| 2871 |  Bincentive BCNT | US$0,007315 | -1,41% | -3,54% | - | US$16.855,76 | - |
| 2872 |  BeeStore BHT | US$0,0001081 | 3,90% | -5,21% | - | US$16.797,58 | - |
| 2873 |  BPOP BPOP | US$0,004676 | -16,26% | -18,74% | - | US$16.529,47 | - |
| 2874 |  Yearn Finance Protocol YFP | US$0,5590 | -20,07% | -69,96% | - | US$16.450,15 | - |
| 2875 |  Lottonation LNT | US$0,04710 | -0,45% | -15,35% | - | US$16.292,01 | - |
| 2876 |  Donut DONUT | US$0,006337 | -9,50% | 23,06% | - | US$16.251,23 | - |
| 2877 |  StellarPayGlobal XLPG | US$0,3508 | 33,27% | -9,72% | - | US$16.238,23 | - |
| 2878 |  Buzzshow GLDY | US$0,002293 | 14,56% | -81,07% | - | US$16.000,51 | - |
| 2879 |  Gem Exchange And Trading GXT | US$0,2052 | 5,86% | 0,00% | - | US$15.550,34 | - |
| 2880 |  Dice DICE | US$0,0002988 | -0,47% | 0,16% | - | US$15.404,15 | - |
| 2881 |  Bast BAST | US$89,94 | 12,15% | 28,46% | - | US$15.163,17 | - |
| 2882 |  eosBLACK BLACK | US$0,001011 | 12,63% | -22,31% | - | US$15.005,31 | - |
| 2883 |  Spice SPICE | US$0,0003498 | 4,85% | -0,75% | - | US$14.911,65 | - |
| 2884 |  Upper Euro EURU | US$1,19 | 0,08% | 0,03% | - | US$14.884,20 | - |
| 2885 |  Gomics GOM | US$0,1421 | 0,23% | -4,10% | - | US$14.803,46 | - |
| 2886 |  Golden Token GOLD | US$0,008889 | 30,51% | 22,61% | - | US$14.729,74 | - |
| 2887 |  WeSing Coin WSC | US$0,001807 | 50,44% | 36,43% | - | US$14.586,48 | - |
| 2888 |  OpenAlexa Protocol OAP | US$0,7234 | 3,40% | 0,00% | - | US$14.455,59 | - |
| 2889 |  3x Short Tezos Token XTZBEAR | US$1,61 | -6,63% | 8,12% | - | US$14.418,56 | - |
| 2890 |  DarkPay D4RK | US$0,05894 | 12,98% | -26,97% | - | US$14.266,67 | - |
| 2891 |  Terra SDT SDT | US$1,39 | -0,02% | 0,14% | - | US$14.148,24 | - |
| 2892 |  Buxcoin BUX | US$0,6945 | -3,20% | -10,58% | - | US$13.890,34 | - |
| 2893 |  IDCM Token IT | US$0,00009541 | -28,64% | -13,97% | - | US$13.751,63 | - |
| 2894 |  TokenPocket TPT | US$0,001706 | -4,52% | -10,98% | - | US$13.686,41 | - |
| 2895 |  BitherCash BICAS | US$1,18 | 0,29% | 203,63% | - | US$13.649,94 | - |
| 2896 |  Tacos TACO | US$0,03456 | 4,27% | -26,15% | - | US$13.605,57 | - |
| 2897 |  DeepCloud AI DEEP | US$0,0005341 | 2,15% | -4,59% | - | US$13.473,44 | - |
| 2898 |  DWS DWS | US$0,00002972 | -21,40% | 31,98% | - | US$13.360,96 | - |
| 2899 |  IOEX IOEX | US$0,01745 | -1,37% | -9,54% | - | US$13.349,52 | - |
| 2900 |  Bestay BSY | US$0,9949 | 4,52% | -9,66% | - | US$12.975,64 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.