Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  junca Cash JCC | US$0,2232 | 72,83% | 4,45% | - | US$8.138,54 | - |
| 2952 |  YUGE TRUMP | US$0,07641 | 4,91% | -31,89% | - | US$8.082,55 | - |
| 2953 |  LEVELG LEVELG | US$0,07938 | -0,30% | -0,05% | - | US$7.778,67 | - |
| 2954 |  DEONEX COIN DON | US$6,14 | 7,53% | 7,77% | - | US$7.709,98 | - |
| 2955 |  GM Holding GM | US$0,07521 | -4,61% | -32,55% | - | US$7.624,53 | - |
| 2956 |  LivenPay LVN | US$0,001774 | 1,48% | -40,65% | - | US$7.598,42 | - |
| 2957 |  AladiEx ALA | US$0,4004 | 0,26% | 2,07% | - | US$7.561,80 | - |
| 2958 |  YeaFinance YEA | US$21,96 | -5,43% | 0,00% | - | US$7.549,84 | - |
| 2959 |  PeerEx PERX | US$0,002370 | 3,28% | -20,28% | - | US$7.545,55 | - |
| 2960 |  TCOIN TCN | US$0,005458 | 2,31% | -1,16% | - | US$7.488,09 | - |
| 2961 |  CEDARS CEDS | US$0,1803 | 1,76% | 3,43% | - | US$7.471,36 | - |
| 2962 |  SappChain SAPP | US$0,00005261 | 39,94% | 48,96% | - | US$6.969,09 | - |
| 2963 |  Asian-African Capital Chain ACC | US$0,08240 | -5,89% | -63,39% | - | US$6.897,30 | - |
| 2964 |  TideBit Token TBT | US$0,09366 | -17,14% | -13,01% | - | US$6.858,79 | - |
| 2965 |  Tepleton TEP | US$0,009523 | 0,50% | 4,54% | - | US$6.799,13 | - |
| 2966 |  Global Game Coin GGC | US$1,61 | -2,68% | -22,65% | - | US$6.790,41 | - |
| 2967 |  Afri Union Coin AUC | US$0,5104 | 11,34% | 19,12% | - | US$6.767,66 | - |
| 2968 |  ThreeFold Token TFT | US$0,04968 | -0,61% | -5,89% | - | US$6.673,96 | - |
| 2969 |  Ethereum Message Search EMS | US$1,37 | 2,62% | 10,53% | - | US$6.504,92 | - |
| 2970 |  Bitgrin XBG | US$0,001583 | 1,80% | -12,28% | - | US$6.482,42 | - |
| 2971 |  COIL COIL | US$0,5884 | -7,85% | 0,31% | - | US$6.442,22 | - |
| 2972 |  ENTONE ENTONE | US$0,09392 | -1,42% | 21,89% | - | US$6.406,59 | - |
| 2973 |  YFIEXCHANGE.FINANCE YFIE | US$3,62 | 7,93% | -18,11% | - | US$6.302,23 | - |
| 2974 |  Dexter G DXG | US$0,1746 | -0,46% | -6,44% | - | US$6.247,39 | - |
| 2975 |  Hive Dollar HBD | US$0,9294 | -2,86% | 1,31% | - | US$6.244,80 | - |
| 2976 |  Tether Gold XAUT | US$1.887,03 | 0,60% | -0,52% | - | US$6.173,73 | - |
| 2977 |  HonestCoin USDH | US$0,9958 | 2,16% | 1,86% | - | US$6.115,63 | - |
| 2978 |  Soda Token SODA | US$1,19 | 15,60% | 35,22% | - | US$6.109,16 | - |
| 2979 |  YFUEL YFUEL | US$1,95 | -10,44% | -89,56% | - | US$6.105,30 | - |
| 2980 |  Community Token COM | US$0,8603 | 7,07% | -12,67% | - | US$6.066,88 | - |
| 2981 |  VeraOne VRO | US$60,85 | -0,55% | 2,17% | - | US$6.023,90 | - |
| 2982 |  Blue Baikal BBC | US$0,00001318 | -11,04% | -26,65% | - | US$6.003,84 | - |
| 2983 |  DACC2 DACC2 | US$0,0006049 | -4,37% | -11,24% | - | US$5.978,92 | - |
| 2984 |  Esports Token EST | US$0,0002717 | 2,82% | -1,16% | - | US$5.910,66 | - |
| 2985 |  PointPay PXP | US$0,01888 | 1,72% | 13,99% | - | US$5.879,13 | - |
| 2986 |  01coin ZOC | US$0,003274 | 1,44% | -14,36% | - | US$5.733,96 | - |
| 2987 |  LegalBlock LBK | US$0,0004517 | -16,88% | -17,00% | - | US$5.666,69 | - |
| 2988 |  Morpher MPH | US$0,01753 | 5,00% | 4,23% | - | US$5.647,08 | - |
| 2989 |  KVANT KVNT | US$0,2086 | 3,88% | -3,25% | - | US$5.346,52 | - |
| 2990 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$356,31 | 3,29% | -0,55% | - | US$5.317,93 | - |
| 2991 |  DoYourTip DYT | US$0,2986 | 1,18% | -0,66% | - | US$5.215,71 | - |
| 2992 |  MIKS COIN MIKS | US$0,0001835 | -10,71% | -8,16% | - | US$5.026,12 | - |
| 2993 |  WHEN Token WHEN | US$0,0005021 | -0,29% | -20,27% | - | US$4.964,41 | - |
| 2994 |  OWL OWL | US$0,9871 | -0,62% | 4,41% | - | US$4.961,21 | - |
| 2995 |  MGC Token MGC | US$0,001999 | 6,55% | 9,28% | - | US$4.959,55 | - |
| 2996 |  FunKeyPay FNK | US$0,00004475 | 2,31% | -15,71% | - | US$4.933,84 | - |
| 2997 |  Tratok TRAT | US$0,006475 | 5,29% | -2,45% | - | US$4.880,53 | - |
| 2998 |  Tchain TCH | US$0,0006498 | 7,96% | -2,77% | - | US$4.867,67 | - |
| 2999 |  Freight Trust & Clearing Network EDI | US$0,003438 | 0,00% | -18,68% | - | US$4.816,69 | - |
| 3000 |  FLAMA FMA | US$0,008903 | 2,81% | 54,98% | - | US$4.754,88 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.