Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OTCBTC Token OTB | US$0,003176 | 8,88% | 6,04% | - | US$4.696,96 | - |
| 3002 |  Moon YFI MYFI | US$6,29 | 1,70% | -8,83% | - | US$4.663,72 | - |
| 3003 |  Robonomics Web Services RWS | US$15.654,77 | 1,76% | 22,51% | - | US$4.584,52 | - |
| 3004 |  Global Human Trust GHT | US$42,45 | -0,10% | -0,36% | - | US$4.584,31 | - |
| 3005 |  Waifu Token WAIF | US$0,0003725 | -1,40% | -19,62% | - | US$4.572,85 | - |
| 3006 |  SatoExchange Token SATX | US$0,0008921 | 7,88% | 3,78% | - | US$4.547,62 | - |
| 3007 |  RAKSUR RAS | US$0,001508 | 7,63% | 75,01% | - | US$4.531,69 | - |
| 3008 |  LOA Protocol LOA | US$0,02245 | -4,47% | -2,49% | - | US$4.518,35 | - |
| 3009 |  Future1coin F1C | US$0,0002841 | 80,70% | 96,20% | - | US$4.488,51 | - |
| 3010 |  BigGame BG | US$0,01273 | 9,19% | 49,96% | - | US$4.361,52 | - |
| 3011 |  CoinLoan CLT | US$1,64 | 39,52% | 17,60% | - | US$4.349,86 | - |
| 3012 |  Yield-Farming YIELD | US$0,0004872 | 1,63% | -53,69% | - | US$4.296,48 | - |
| 3013 |  Hyper Pay HPY | US$0,0004680 | -5,00% | -13,19% | - | US$4.292,03 | - |
| 3014 |  BOSCore BOS | US$0,003811 | -0,11% | 7,48% | - | US$4.280,45 | - |
| 3015 |  FlashX Advance FSXA | US$0,0001122 | 13,24% | 126,99% | - | US$4.247,32 | - |
| 3016 |  SpokLottery SPKL | US$0,0006672 | -11,53% | 100,52% | - | US$4.200,22 | - |
| 3017 |  Ziktalk ZIK | US$0,0003542 | -2,35% | 4,29% | - | US$4.161,03 | - |
| 3018 |  iOWN Token iOWN | US$0,008798 | 38,80% | -10,38% | - | US$4.104,42 | - |
| 3019 |  Nokencoin NOKN | US$0,001662 | 3,95% | -57,38% | - | US$4.085,58 | - |
| 3020 |  Resistance RES | US$0,001557 | 11,66% | 10,81% | - | US$3.895,95 | - |
| 3021 |  Universal Protocol Token UPT | US$0,004912 | -6,04% | 25,01% | - | US$3.836,83 | - |
| 3022 |  Opennity OPNN | US$0,00003354 | 0,05% | 0,06% | - | US$3.833,94 | - |
| 3023 |  Touch Social TST | US$0,01654 | 24,59% | 391,66% | - | US$3.744,20 | - |
| 3024 |  Predix Network PRDX | US$1,21 | 4,70% | -2,12% | - | US$3.607,43 | - |
| 3025 |  Hinto HNT | US$0,04591 | -5,87% | -7,52% | - | US$3.490,00 | - |
| 3026 |  Big Bang Game Coin BBGC | US$0,00005707 | 1,84% | -22,93% | - | US$3.442,54 | - |
| 3027 |  Ubique Chain Of Things UCT | US$0,009103 | -10,97% | -13,26% | - | US$3.431,14 | - |
| 3028 |  Juggernaut JGN | US$0,3302 | -8,62% | -8,62% | - | US$3.407,33 | - |
| 3029 |  DeFi Omega DFIO | US$2,29 | -11,14% | -2,12% | - | US$3.386,49 | - |
| 3030 |  Charg Coin CHG | US$0,09628 | -3,18% | -5,56% | - | US$3.362,00 | - |
| 3031 |  THECASH TCH | US$0,02692 | 0,53% | 1,01% | - | US$3.343,69 | - |
| 3032 |  Guapcoin GUAP | US$0,02576 | 7,79% | -22,00% | - | US$3.343,44 | - |
| 3033 |  TokenBacon BAK | US$0,4203 | 1,99% | 2,02% | - | US$3.319,43 | - |
| 3034 |  Coin Controller Cash CCC | US$0,0002841 | -4,46% | 8,70% | - | US$3.253,08 | - |
| 3035 |  Tribute TRBT | US$1,62 | 2,58% | 8,75% | - | US$3.207,68 | - |
| 3036 |  Bali Coin BALI | US$0,01463 | 0,81% | 5,95% | - | US$3.199,36 | - |
| 3037 |  Bintex Futures BNTX | US$0,01390 | 0,53% | 1,01% | - | US$3.017,92 | - |
| 3038 |  MoCo Token MoCo | US$0,00004984 | -3,57% | -60,59% | - | US$2.841,70 | - |
| 3039 |  ZenSports SPORTS | US$0,0003464 | -7,32% | -19,11% | - | US$2.770,57 | - |
| 3040 |  INMAXCOIN INXC | US$0,03438 | -3,30% | -8,19% | - | US$2.768,98 | - |
| 3041 |  i9 Coin I9C | US$0,005676 | -3,27% | 6,90% | - | US$2.739,81 | - |
| 3042 |  Contribute TRIB | US$1,92 | 1,31% | 0,56% | - | US$2.712,94 | - |
| 3043 |  Commerce Data Connection CDC | US$0,00008640 | -14,98% | -2,03% | - | US$2.679,31 | - |
| 3044 |  Sudan Gold Coin SGC | US$0,01937 | 0,53% | 1,01% | - | US$2.619,04 | - |
| 3045 |  SafePost STAMP | US$0,000009524 | 14,05% | 67,08% | - | US$2.583,55 | - |
| 3046 |  Blood BLOOD | US$0,0005932 | 0,53% | -2,56% | - | US$2.567,43 | - |
| 3047 |  sLINK sLINK | US$9,34 | 3,81% | -7,43% | - | US$2.521,48 | - |
| 3048 |  AK12 AK12 | US$0,07530 | -15,22% | -22,32% | - | US$2.517,08 | - |
| 3049 |  LinkCoin Token LKN | US$0,0006728 | -0,24% | -2,27% | - | US$2.506,48 | - |
| 3050 |  Krypton Galaxy Coin KGC | US$0,0001712 | -3,34% | -17,74% | - | US$2.469,07 | - |
Tabel di atas menampilkan halaman 61 dari total 72 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.