Data Historis Harga Kripto 08/10/2020
Daftar harga kripto yang direkam pada tanggal 08/10/2020, mencakup 3.557 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Nibble NBXC | US$0,001201 | 12,54% | -37,18% | US$232 | US$5,46 | 193.524 NBXC |
| 2302 |  Dystem DTEM | US$0,00002183 | 2,31% | 2,79% | US$140 | - | 6.410.512 DTEM |
| 2303 |  HarmonyCoin HMC | US$0,0002183 | 2,31% | 2,79% | US$123 | - | 561.235 HMC |
| 2304 |  eToro Euro EURX | US$1,18 | 0,02% | 0,18% | - | US$370.271.063 | - |
| 2305 |  WETH WETH | US$347,34 | 2,17% | -1,99% | - | US$325.976.272 | - |
| 2306 |  eToro Pound Sterling GBPX | US$1,30 | 0,28% | 0,50% | - | US$152.333.359 | - |
| 2307 |  Bitcoin Vault BTCV | US$108,28 | 5,45% | -6,77% | - | US$25.440.657 | - |
| 2308 |  Compound Dai CDAI | US$0,02091 | 0,35% | 0,34% | - | US$19.539.519 | - |
| 2309 |  WaykiChain Governance Coin WGRT | US$0,01150 | -3,44% | 12,65% | - | US$18.665.325 | - |
| 2310 |  Betherchip BEC | US$12,51 | 9,70% | -25,65% | - | US$12.716.052 | - |
| 2311 |  eToro New Zealand Dollar NZDX | US$0,6584 | 0,11% | -0,86% | - | US$12.283.899 | - |
| 2312 |  Pearl PEARL | US$192,73 | 8,45% | -46,19% | - | US$10.324.879 | - |
| 2313 |  Latamcash LMCH | US$0,1629 | 0,91% | -28,91% | - | US$9.312.325 | - |
| 2314 |  Yeld Finance YELD | US$130,70 | -48,84% | -13,95% | - | US$9.124.781 | - |
| 2315 |  LINKDOWN LINKDOWN | US$0,5417 | -14,89% | -2,82% | - | US$8.553.687 | - |
| 2316 |  Rio DeFi RFUEL | US$0,1046 | 9,99% | -29,64% | - | US$8.215.983 | - |
| 2317 |  MANTRA DAO OM | US$0,1226 | -1,35% | -27,71% | - | US$7.988.086 | - |
| 2318 |  Golff GOF | US$0,7625 | 4,79% | -45,31% | - | US$7.750.558 | - |
| 2319 |  FairGame FAIR | US$0,006484 | 2,67% | 10,21% | - | US$6.967.463 | - |
| 2320 |  DeFi Pulse Index DPI | US$83,81 | 8,42% | -17,65% | - | US$6.622.872 | - |
| 2321 |  Klaytn KLAY | US$0,4373 | 0,11% | -10,20% | - | US$6.538.224 | - |
| 2322 |  New BitShares NBS | US$0,008079 | 23,63% | 10,04% | - | US$6.483.024 | - |
| 2323 |  ETHDOWN ETHDOWN | US$2,46 | -7,27% | -0,67% | - | US$6.239.822 | - |
| 2324 |  ISTARDUST ISDT | US$0,01202 | -0,19% | -36,34% | - | US$5.858.141 | - |
| 2325 |  AnimalGo GOM2 | US$0,02100 | -3,50% | 5,23% | - | US$5.804.387 | - |
| 2326 |  Gstcoin GST | US$0,3435 | -0,36% | 4,97% | - | US$5.730.190 | - |
| 2327 |  Kompass KOMP | US$72,60 | -6,35% | 180,61% | - | US$5.639.999 | - |
| 2328 |  Ontology Gas ONG | US$0,1200 | 3,89% | -15,82% | - | US$5.624.090 | - |
| 2329 |  KVI KVI | US$0,006621 | -15,04% | -29,79% | - | US$5.582.652 | - |
| 2330 |  LINKUP LINKUP | US$7,05 | 12,63% | -2,94% | - | US$5.454.771 | - |
| 2331 |  HBTC Captain Token HBC | US$2,58 | 1,51% | -14,70% | - | US$4.691.875 | - |
| 2332 |  UBU UBU | US$0,02571 | 0,96% | 0,37% | - | US$4.549.294 | - |
| 2333 |  Pickle Finance PICKLE | US$25,50 | 39,29% | -14,82% | - | US$4.462.626 | - |
| 2334 |  Tokamak Network TON | US$3,84 | 16,59% | -5,22% | - | US$4.446.393 | - |
| 2335 |  Amun Ether 3x Daily Short ETH3S | US$0,7628 | -45,00% | -0,97% | - | US$4.290.362 | - |
| 2336 |  Epanus EPS | US$5,41 | 459,35% | 606,83% | - | US$4.167.965 | - |
| 2337 |  Union Fair Coin UFC | US$0,07967 | 12,95% | -14,59% | - | US$4.146.659 | - |
| 2338 |  VinDax Coin VD | US$0,01069 | -20,46% | -20,37% | - | US$4.085.000 | - |
| 2339 |  YAMv2 YAMV2 | US$4,93 | -7,39% | -47,93% | - | US$4.060.384 | - |
| 2340 |  Tokenize Xchange TKX | US$1,50 | 2,98% | 12,35% | - | US$3.971.632 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$0,5266 | -31,36% | 2,86% | - | US$3.393.355 | - |
| 2342 |  BKEX Token BKK | US$0,08255 | -4,60% | 7,86% | - | US$3.316.542 | - |
| 2343 |  Lux Bio Cell LBXC | US$0,003199 | 15,31% | -3,87% | - | US$3.161.779 | - |
| 2344 |  AOS AOS | US$0,06017 | 0,12% | 0,06% | - | US$3.114.508 | - |
| 2345 |  BigBang Core BBC | US$1,52 | -7,19% | -21,96% | - | US$3.091.825 | - |
| 2346 |  TriumphX TRIX | US$8,92 | -0,20% | 4,75% | - | US$2.899.625 | - |
| 2347 |  Bankcoin Reserve BCR | US$1.887,49 | -0,29% | -1,48% | - | US$2.655.032 | - |
| 2348 |  Jubi Token JT | US$0,1082 | 1,56% | -4,87% | - | US$2.650.775 | - |
| 2349 |  Velo VELO | US$0,6506 | 1,19% | 0,99% | - | US$2.526.483 | - |
| 2350 |  Exchange Union XUC | US$1,31 | -4,91% | -13,54% | - | US$2.445.403 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.