Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CoinLoan CLT | US$2,10 | 107,04% | 119,16% | - | US$2.068,71 | - |
| 3052 |  Ladder Network Token LAD | US$0,003003 | -0,01% | -0,06% | - | US$2.062,50 | - |
| 3053 |  YFE Money YFE | US$13,84 | 1,03% | -67,42% | - | US$2.058,28 | - |
| 3054 |  Newtonium NEWTON | US$0,04703 | 5,29% | -33,26% | - | US$1.961,88 | - |
| 3055 |  Donut DONUT | US$0,005980 | -0,26% | -35,67% | - | US$1.943,42 | - |
| 3056 |  Moon YFI MYFI | US$6,52 | 0,64% | 9,86% | - | US$1.915,01 | - |
| 3057 |  Cloudbit Token CDB | US$0,0003903 | 94,97% | -83,05% | - | US$1.903,41 | - |
| 3058 |  DeFi Omega DFIO | US$1,94 | -9,55% | -13,60% | - | US$1.898,80 | - |
| 3059 |  TokenBacon BAK | US$0,4260 | -1,15% | 4,89% | - | US$1.893,90 | - |
| 3060 |  AlphaLink ANK | US$0,03572 | -10,66% | -11,54% | - | US$1.879,23 | - |
| 3061 |  EcoDollar ECOS | US$0,03210 | 27,57% | -61,89% | - | US$1.873,22 | - |
| 3062 |  Compound Basic Attention Token CBAT | US$0,004536 | 0,30% | 0,06% | - | US$1.868,25 | - |
| 3063 |  TILWIKI TLW | US$3,78 | -1,29% | -24,55% | - | US$1.857,39 | - |
| 3064 |  Bit Trust System BIUT | US$0,007926 | -2,96% | -18,40% | - | US$1.831,17 | - |
| 3065 |  GrafSound GSMT | US$0,4912 | 1,55% | 6,78% | - | US$1.819,62 | - |
| 3066 |  3X Short TomoChain Token TOMOBEAR | US$0,0002409 | 0,79% | 44,25% | - | US$1.764,31 | - |
| 3067 |  3X Short Matic Token MATICBEAR | US$0,03713 | -9,22% | 6,33% | - | US$1.763,89 | - |
| 3068 |  Gomics GOM | US$0,1477 | 1,68% | 0,65% | - | US$1.749,17 | - |
| 3069 |  RAKSUR RAS | US$0,002956 | 3,22% | 299,26% | - | US$1.740,79 | - |
| 3070 |  Nokencoin NOKN | US$0,002261 | 32,12% | -67,02% | - | US$1.686,51 | - |
| 3071 |  Porkchop CHOP | US$0,004875 | -6,32% | -14,62% | - | US$1.682,38 | - |
| 3072 |  Wisdom Chain WDC | US$0,04353 | 11,52% | -4,87% | - | US$1.665,00 | - |
| 3073 |  Digital Wallet DWC | US$0,04014 | 0,04% | -7,42% | - | US$1.655,15 | - |
| 3074 |  Finswap FNSP | US$0,1132 | -0,51% | 2,32% | - | US$1.609,87 | - |
| 3075 |  Botton BOC | US$0,02702 | -0,75% | -33,04% | - | US$1.606,97 | - |
| 3076 |  Gric Coin GC | US$0,01958 | 1,49% | 10,38% | - | US$1.589,31 | - |
| 3077 |  3X Long OKB Token OKBBULL | US$1.467,00 | 1,77% | -2,27% | - | US$1.569,24 | - |
| 3078 |  Rowan Token RWN | US$0,01077 | 2,13% | -19,78% | - | US$1.559,36 | - |
| 3079 |  Defi DEFI | US$0,01583 | -92,85% | -58,88% | - | US$1.544,54 | - |
| 3080 |  Mega Lottery Services Global MLR | US$0,008913 | 27,06% | 138,72% | - | US$1.543,02 | - |
| 3081 |  Cowboy.Finance COW | US$0,02052 | -1,84% | -10,06% | - | US$1.538,30 | - |
| 3082 |  AK12 AK12 | US$0,07145 | -4,88% | -20,83% | - | US$1.536,77 | - |
| 3083 |  Joys Digital JOYS | US$0,007782 | 2,72% | 19,34% | - | US$1.429,20 | - |
| 3084 |  ZCore Token ZCRT | US$0,1098 | -14,45% | 147,18% | - | US$1.415,13 | - |
| 3085 |  Crex Token CREX | US$3,02 | 0,40% | -0,42% | - | US$1.333,04 | - |
| 3086 |  Yield Breeder DAO YBREE | US$0,04195 | -5,11% | -28,69% | - | US$1.316,11 | - |
| 3087 |  PowerBalt PWRB | US$0,3517 | 33,61% | 78,08% | - | US$1.293,59 | - |
| 3088 |  3X Long Altcoin Index Token ALTBULL | US$31,68 | 3,33% | 15,96% | - | US$1.291,05 | - |
| 3089 |  Guapcoin GUAP | US$0,01890 | -13,77% | -38,06% | - | US$1.285,98 | - |
| 3090 |  Infinite Ricks RICK | US$0,001239 | -31,14% | 52,01% | - | US$1.265,47 | - |
| 3091 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$383,99 | 1,46% | 7,58% | - | US$1.203,72 | - |
| 3092 |  Compound Augur CREP | US$0,2779 | 1,21% | -0,47% | - | US$1.187,02 | - |
| 3093 |  X-Block IX | US$0,00006523 | -0,65% | 7,02% | - | US$1.182,81 | - |
| 3094 |  UniGraph GRAPH | US$11,02 | 2,15% | -5,54% | - | US$1.176,63 | - |
| 3095 |  CARAT CARAT | US$0,7945 | 0,11% | 7,06% | - | US$1.161,68 | - |
| 3096 |  ErcauX RAUX | US$0,07772 | 9,09% | 0,00% | - | US$1.158,87 | - |
| 3097 |  Historia HTA | US$0,004212 | -1,87% | -3,70% | - | US$1.149,23 | - |
| 3098 |  Emanate EMT | US$0,006070 | -1,09% | -12,77% | - | US$1.127,80 | - |
| 3099 |  SpokLottery SPKL | US$0,0004526 | -13,19% | 71,31% | - | US$1.117,12 | - |
| 3100 |  GM Holding GM | US$0,09187 | 11,10% | 4,63% | - | US$1.064,30 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.