Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Short Algorand Token ALGOBEAR | US$0,04816 | -5,96% | -27,03% | - | US$11.765,05 | - |
| 2902 |  Pollux Coin POX | US$0,5123 | 10,61% | 6,71% | - | US$11.619,19 | - |
| 2903 |  BitcoinRegular BTRL | US$1,66 | -0,14% | -2,08% | - | US$11.234,11 | - |
| 2904 |  United Bitcoin UBTC | US$0,6131 | 2,35% | -20,85% | - | US$11.221,26 | - |
| 2905 |  ESR Coin ESRC | US$0,1672 | 2,21% | 10,21% | - | US$11.205,90 | - |
| 2906 |  Imsmart IMT | US$0,07103 | -0,37% | 10,18% | - | US$11.126,15 | - |
| 2907 |  UnityDAO UTY | US$127,81 | -8,16% | -20,28% | - | US$10.814,04 | - |
| 2908 |  Aquila Protocol AUX | US$0,007477 | 1,07% | -24,75% | - | US$10.709,61 | - |
| 2909 |  CryptoBharatCoin CBC | US$0,4945 | -3,50% | -40,50% | - | US$10.478,27 | - |
| 2910 |  YUGE TRUMP | US$0,09639 | 7,46% | 40,37% | - | US$10.372,24 | - |
| 2911 |  Asian-African Capital Chain ACC | US$0,1190 | 2,31% | -25,73% | - | US$10.264,24 | - |
| 2912 |  DSYS DSYS | US$0,0003312 | 5,06% | 7,05% | - | US$10.149,02 | - |
| 2913 |  ValueChain VLC | US$0,001876 | 1,13% | 6,40% | - | US$9.986,18 | - |
| 2914 |  Bitcoin File BIFI | US$0,0007419 | 6,32% | 31,34% | - | US$9.886,27 | - |
| 2915 |  Trump Loses Token TRUMPLOSE | US$0,6622 | 2,03% | 8,74% | - | US$9.840,75 | - |
| 2916 |  Foresight FORS | US$0,02199 | -21,52% | -22,84% | - | US$9.762,63 | - |
| 2917 |  1Million Token 1MT | US$0,1901 | 6,80% | -1,26% | - | US$9.752,87 | - |
| 2918 |  TideBit Token TBT | US$0,1198 | 16,77% | 28,74% | - | US$9.723,64 | - |
| 2919 |  Globalvillage Ecosystem GVE | US$0,0001298 | -2,64% | 13,69% | - | US$9.645,71 | - |
| 2920 |  Robonomics Web Services RWS | US$22.032,48 | 7,90% | -7,38% | - | US$9.509,28 | - |
| 2921 |  Dragon Ball DRAGON | US$1,42 | -4,38% | -9,15% | - | US$9.427,93 | - |
| 2922 |  XDAG XDAG | US$0,003076 | 2,52% | 54,38% | - | US$9.360,52 | - |
| 2923 |  TCOIN TCN | US$0,005578 | 2,88% | 0,55% | - | US$9.289,57 | - |
| 2924 |  Bast BAST | US$82,35 | -3,25% | -19,15% | - | US$9.254,28 | - |
| 2925 |  Lottonation LNT | US$0,04708 | -0,06% | -14,02% | - | US$9.049,33 | - |
| 2926 |  eosBLACK BLACK | US$0,001439 | 23,73% | 94,27% | - | US$8.972,12 | - |
| 2927 |  Bitsonic BSC | US$0,02003 | 1,82% | 1,58% | - | US$8.821,40 | - |
| 2928 |  DegenVC DGVC | US$0,7866 | -5,82% | -12,67% | - | US$8.720,64 | - |
| 2929 |  Global Game Coin GGC | US$1,69 | 0,58% | 64,67% | - | US$8.536,31 | - |
| 2930 |  Decentralized Data Assets Management DDAM | US$0,004314 | -9,74% | 6,14% | - | US$8.535,88 | - |
| 2931 |  UniPower POWER | US$0,5099 | 1,02% | -23,37% | - | US$8.508,85 | - |
| 2932 |  Bitsten Token BST | US$0,005302 | -0,97% | -1,06% | - | US$8.421,31 | - |
| 2933 |  888tron 888 | US$0,2499 | -4,59% | 18,17% | - | US$8.260,82 | - |
| 2934 |  Tratok TRAT | US$0,007106 | 3,55% | 4,09% | - | US$8.252,12 | - |
| 2935 |  iOWN Token iOWN | US$0,01133 | 3,46% | 95,71% | - | US$8.211,10 | - |
| 2936 |  TokenPocket TPT | US$0,001646 | -6,95% | -7,50% | - | US$8.201,98 | - |
| 2937 |  Bitgrin XBG | US$0,002846 | 40,82% | 119,39% | - | US$8.084,60 | - |
| 2938 |  BITFXT COIN BXT | US$0,002735 | 22,46% | 25,11% | - | US$8.079,19 | - |
| 2939 |  VN Token VN | US$0,003721 | 44,24% | -42,05% | - | US$7.719,70 | - |
| 2940 |  Dexter G DXG | US$0,1574 | -12,20% | -14,22% | - | US$7.662,45 | - |
| 2941 |  LEVELG LEVELG | US$0,07352 | -15,48% | -7,84% | - | US$7.594,59 | - |
| 2942 |  Bone BONE | US$0,5028 | -1,04% | -2,78% | - | US$7.553,53 | - |
| 2943 |  Vybe VYBE | US$0,7065 | -10,99% | 12,91% | - | US$7.520,09 | - |
| 2944 |  LitecoinPoS LTCP | US$0,7972 | -2,59% | -5,68% | - | US$7.510,86 | - |
| 2945 |  Vectorspace AI VXV | US$0,1669 | -7,66% | 16,75% | - | US$7.486,32 | - |
| 2946 |  SappChain SAPP | US$0,00003376 | -34,99% | -4,24% | - | US$7.438,16 | - |
| 2947 |  PeerEx PERX | US$0,002206 | -11,50% | -30,92% | - | US$7.400,71 | - |
| 2948 |  Skillchain SKI | US$0,03933 | 33,91% | 12,60% | - | US$7.230,70 | - |
| 2949 |  Momentum XMM | US$0,005109 | 4,06% | -24,87% | - | US$7.051,14 | - |
| 2950 |  Bankroll Vault VLT | US$0,2101 | 4,56% | 13,01% | - | US$7.009,60 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.