Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BenePit Protocol BNP | US$0,00008387 | -2,98% | -10,86% | - | US$27.903,48 | - |
| 2802 |  3X Long Matic Token MATICBULL | US$1,10 | 9,24% | -15,36% | - | US$27.725,39 | - |
| 2803 |  TRONbetDice DICE | US$0,03373 | 1,79% | 7,50% | - | US$27.342,66 | - |
| 2804 |  Electronero Pulse ETNXP | US$0,0003250 | 13,87% | 6,44% | - | US$26.955,96 | - |
| 2805 |  HebeBlock HEBE | US$0,003649 | 4,07% | -6,80% | - | US$26.920,43 | - |
| 2806 |  UCROWDME UCM | US$0,004475 | -35,72% | 129,75% | - | US$26.816,81 | - |
| 2807 |  FLUX FLUX | US$1,10 | -11,91% | 6,83% | - | US$26.666,09 | - |
| 2808 |  WeSing Coin WSC | US$0,001985 | -0,44% | 49,36% | - | US$26.657,37 | - |
| 2809 |  Electric Vehicle Zone EVZ | US$0,02579 | 8,46% | 0,29% | - | US$26.528,52 | - |
| 2810 |  Hiblocks HIBS | US$0,0003721 | 7,72% | -26,61% | - | US$26.373,31 | - |
| 2811 |  Khipu Token KIP | US$0,0004312 | -5,69% | -2,88% | - | US$26.361,79 | - |
| 2812 |  Unisocks SOCKS | US$4.517,33 | -1,41% | 30,03% | - | US$26.126,39 | - |
| 2813 |  YFARM Token YFARM | US$0,002581 | -7,85% | -31,82% | - | US$25.971,54 | - |
| 2814 |  Xeonbit Token XNS | US$0,003729 | -0,34% | -22,39% | - | US$25.100,87 | - |
| 2815 |  YAS YAS | US$0,004559 | -45,82% | -50,43% | - | US$24.920,35 | - |
| 2816 |  SwapShip SWSH | US$16,19 | -5,38% | -15,88% | - | US$24.787,15 | - |
| 2817 |  TRXUP TRXUP | US$4,87 | -0,16% | 0,70% | - | US$24.745,69 | - |
| 2818 |  ModiHost AIM | US$0,03749 | 4,56% | 10,73% | - | US$24.570,19 | - |
| 2819 |  Consensus Cell Network ECELL | US$0,03077 | 0,49% | 2,49% | - | US$24.485,87 | - |
| 2820 |  TimeMiner TIME | US$620,70 | 6,06% | 0,99% | - | US$24.374,84 | - |
| 2821 |  MDsquare TMED | US$0,0002964 | 0,00% | 1,99% | - | US$24.306,16 | - |
| 2822 |  Xenon XEN | US$0,0001923 | 9,90% | -19,90% | - | US$24.224,28 | - |
| 2823 |  KEY KEY | US$0,0007500 | -0,85% | -2,02% | - | US$23.838,84 | - |
| 2824 |  bitCEO BCEO | US$0,1502 | 1,13% | 6,40% | - | US$23.794,77 | - |
| 2825 |  Percent PCT | US$0,09472 | 4,83% | 48,21% | - | US$23.660,83 | - |
| 2826 |  Trendering TRND | US$10,67 | 1,63% | -10,55% | - | US$23.270,45 | - |
| 2827 |  STABLE ASSET STA | US$0,5816 | -5,69% | -34,23% | - | US$23.079,32 | - |
| 2828 |  iCherry Finance ICH | US$0,7636 | 9,30% | 42,26% | - | US$22.938,01 | - |
| 2829 |  Yearn4 Finance YF4 | US$11,98 | -17,87% | 0,00% | - | US$22.605,98 | - |
| 2830 |  Valobit VBIT | US$0,009138 | 1,62% | -8,50% | - | US$22.283,88 | - |
| 2831 |  AICON AICO | US$0,1398 | -0,06% | -13,17% | - | US$22.039,69 | - |
| 2832 |  Epic EPIC | US$2,00 | -16,67% | 0,00% | - | US$21.778,77 | - |
| 2833 |  Community Token COM | US$0,8090 | 0,43% | -23,15% | - | US$21.625,90 | - |
| 2834 |  SatoExchange Token SATX | US$0,0006902 | -22,01% | -18,14% | - | US$21.421,80 | - |
| 2835 |  BPOP BPOP | US$0,005494 | 15,32% | -2,55% | - | US$21.405,33 | - |
| 2836 |  Eco Value Coin EVC | US$0,003301 | 5,87% | 116,28% | - | US$21.006,97 | - |
| 2837 |  OnigiriSwap ONIGIRI | US$0,04186 | -22,36% | 0,00% | - | US$21.003,00 | - |
| 2838 |  Mazzuma MAZ | US$0,9970 | 4,69% | 10,81% | - | US$20.719,26 | - |
| 2839 |  Yield Farming Known as Ash YFKA | US$65,58 | -34,71% | -45,94% | - | US$19.715,99 | - |
| 2840 |  Creed Finance CREED | US$0,7007 | -1,85% | -39,90% | - | US$19.576,95 | - |
| 2841 |  vSportCoin VSC | US$0,001016 | -31,97% | -28,14% | - | US$19.567,74 | - |
| 2842 |  Convertible ACXT CACXT | US$3,11 | -2,69% | 4,00% | - | US$19.377,84 | - |
| 2843 |  Dionpay DION | US$0,01332 | -2,71% | -22,38% | - | US$18.948,42 | - |
| 2844 |  LOA Protocol LOA | US$0,02435 | 3,80% | 9,80% | - | US$18.723,43 | - |
| 2845 |  GSENetwork GSE | US$0,00002702 | -3,59% | 12,43% | - | US$18.503,88 | - |
| 2846 |  JBOX JBX | US$0,002478 | 5,90% | -42,84% | - | US$18.359,98 | - |
| 2847 |  LegalBlock LBK | US$0,0007216 | 16,10% | 40,95% | - | US$18.209,80 | - |
| 2848 |  Pawtocol UPI | US$0,0005021 | -0,60% | 176,57% | - | US$18.105,01 | - |
| 2849 |  Twinkle TKT | US$0,0009107 | -19,38% | -5,15% | - | US$17.997,96 | - |
| 2850 |  Smol SMOL | US$22,83 | -20,48% | 0,00% | - | US$17.869,31 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.