Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CXN Network CXN | US$0,01464 | -2,08% | 57,99% | - | US$86.788,42 | - |
| 2652 |  Digital Rand DZAR | US$0,05799 | 0,07% | 0,89% | - | US$86.268,93 | - |
| 2653 |  ZAC Finance ZAC | US$30,64 | -19,56% | 0,00% | - | US$86.217,59 | - |
| 2654 |  DeFiPie PIE | US$0,03898 | 5,32% | -5,93% | - | US$86.156,92 | - |
| 2655 |  Fiscus.fyi FFYI | US$9,25 | 2,88% | -44,78% | - | US$84.941,65 | - |
| 2656 |  Jack Token JACK | US$0,08568 | -1,09% | 3,49% | - | US$83.259,51 | - |
| 2657 |  Marshal Lion Group Coin MLGC | US$0,2288 | 0,63% | 64,99% | - | US$82.811,13 | - |
| 2658 |  Blockchain Quotations Index Token BQT | US$0,003342 | 11,02% | 16,78% | - | US$82.127,37 | - |
| 2659 |  Golden Ratio Coin GOLDR | US$44,06 | -2,01% | -7,79% | - | US$82.120,90 | - |
| 2660 |  Hdac HDAC | US$0,01691 | -2,17% | -6,70% | - | US$81.569,42 | - |
| 2661 |  1X Short Ethereum Token ETHHEDGE | US$540,18 | -0,49% | -5,01% | - | US$81.204,33 | - |
| 2662 |  IYF.finance IYF | US$43,93 | 13,52% | 11,22% | - | US$80.937,09 | - |
| 2663 |  Lukki Operating Token LOT | US$0,003867 | 3,82% | 1,53% | - | US$79.995,91 | - |
| 2664 |  Gather GTH | US$0,05249 | -7,12% | -12,83% | - | US$79.611,36 | - |
| 2665 |  Yield Farming Token YFT | US$24,23 | -1,76% | -31,70% | - | US$77.522,11 | - |
| 2666 |  Bellevue Network BLV | US$0,01018 | 3,26% | 0,00% | - | US$74.715,14 | - |
| 2667 |  Unimonitor UNT | US$0,05975 | -11,64% | -28,91% | - | US$73.121,35 | - |
| 2668 |  Dapp Token DAPPT | US$0,0008606 | 2,88% | 11,31% | - | US$71.793,42 | - |
| 2669 |  Dragonbit DRGB | US$0,001052 | 1,88% | -20,03% | - | US$71.576,46 | - |
| 2670 |  Eight Hours EHRT | US$0,03317 | -0,60% | 30,10% | - | US$70.295,60 | - |
| 2671 |  Engine EGCC | US$0,00006836 | -1,80% | -9,52% | - | US$69.258,37 | - |
| 2672 |  Hubi Token HUB | US$0,01012 | -0,12% | 5,10% | - | US$68.877,39 | - |
| 2673 |  Combine.finance COMB | US$210,58 | -18,57% | 7,31% | - | US$68.166,06 | - |
| 2674 |  Filenet FN | US$0,01027 | 3,33% | -14,38% | - | US$67.848,33 | - |
| 2675 |  TRONbetLive LIVE | US$0,02779 | 5,39% | 3,66% | - | US$67.220,88 | - |
| 2676 |  Freecash FCH | US$0,05734 | -3,47% | -13,33% | - | US$66.122,17 | - |
| 2677 |  Tether Gold XAUT | US$1.917,85 | -0,07% | 0,68% | - | US$65.042,95 | - |
| 2678 |  BeeKan BKBT | US$0,0009288 | 9,82% | 6,85% | - | US$64.851,57 | - |
| 2679 |  CENTERCOIN CENT | US$0,001080 | -2,71% | 0,62% | - | US$63.813,29 | - |
| 2680 |  Gbrick GBX | US$0,004884 | 5,30% | 11,64% | - | US$63.807,59 | - |
| 2681 |  FME FME | US$0,003036 | -1,68% | -43,98% | - | US$63.745,85 | - |
| 2682 |  BlockNoteX BNOX | US$0,6187 | 1,30% | 1,35% | - | US$63.489,73 | - |
| 2683 |  Echoin EC | US$0,002622 | -1,62% | -19,62% | - | US$63.319,41 | - |
| 2684 |  Money Token MNT | US$0,01720 | -10,78% | -8,88% | - | US$61.953,02 | - |
| 2685 |  V-Dimension VOLLAR | US$0,4111 | 1,09% | -3,72% | - | US$61.637,49 | - |
| 2686 |  UniDollar UNIUSD | US$0,00003751 | 1,13% | 6,40% | - | US$61.636,83 | - |
| 2687 |  Web Coin Pay WEC | US$4,90 | 3,55% | -0,02% | - | US$61.611,09 | - |
| 2688 |  Jinbi Token JNB | US$239,17 | 0,73% | 32,42% | - | US$61.549,58 | - |
| 2689 |  NOIZ NOIZ | US$0,03586 | 1,42% | -6,62% | - | US$61.474,73 | - |
| 2690 |  CY Finance CYF | US$1,12 | 227,87% | 274,56% | - | US$61.270,97 | - |
| 2691 |  CoinMeet MEET | US$0,004816 | 2,57% | -7,99% | - | US$60.925,40 | - |
| 2692 |  DefiBox BOX | US$8,12 | -5,02% | -18,40% | - | US$60.044,03 | - |
| 2693 |  Blockcloud BLOC | US$0,0001667 | -4,49% | -9,65% | - | US$59.848,85 | - |
| 2694 |  HEIDI HDI | US$34,39 | 0,93% | 6,88% | - | US$59.791,27 | - |
| 2695 |  dRAY DRAY | US$1,44 | 44,15% | 100,74% | - | US$59.154,75 | - |
| 2696 |  LBK LBK | US$0,007304 | 2,78% | 2,73% | - | US$58.937,66 | - |
| 2697 |  3X Short Sushi Token SUSHIBEAR | US$762,50 | -6,30% | -30,62% | - | US$58.358,39 | - |
| 2698 |  ExNetwork Token EXNT | US$0,06021 | 11,03% | 7,60% | - | US$58.162,42 | - |
| 2699 |  Pledge Coin PLG | US$0,0001250 | -0,92% | 3,47% | - | US$57.837,21 | - |
| 2700 |  DMD DMD | US$130,96 | -3,73% | -13,78% | - | US$57.613,41 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.