Data Historis Harga Kripto 11/10/2020
Daftar harga kripto yang direkam pada tanggal 11/10/2020, mencakup 3.573 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STK Coin STK | US$0,04383 | 2,10% | 17,39% | - | US$57.461,25 | - |
| 2702 |  3x Long Tezos Token XTZBULL | US$149,33 | 6,41% | 18,09% | - | US$57.082,66 | - |
| 2703 |  AntiscamToken AST | US$0,1571 | 12,87% | 146,15% | - | US$55.222,27 | - |
| 2704 |  Yoink YNK | US$0,007759 | -5,32% | -57,37% | - | US$55.198,25 | - |
| 2705 |  Promotion Coin PC | US$0,00005379 | 0,53% | -5,69% | - | US$55.166,65 | - |
| 2706 |  Portal PORTAL | US$0,0007385 | -1,62% | -1,51% | - | US$54.066,51 | - |
| 2707 |  Curio CUR | US$0,7751 | -2,97% | -24,65% | - | US$53.900,62 | - |
| 2708 |  CoinHe Token CHT | US$0,07876 | 0,61% | 3,16% | - | US$53.840,11 | - |
| 2709 |  DragonVein DVC | US$0,2528 | -0,04% | 1,61% | - | US$52.489,50 | - |
| 2710 |  AurusGOLD AWG | US$62,24 | -0,13% | 1,45% | - | US$52.222,98 | - |
| 2711 |  BNSD Finance BNSD | US$0,02477 | -2,24% | -40,05% | - | US$51.891,12 | - |
| 2712 |  CHADS VC CHADS | US$0,05743 | -7,44% | -1,00% | - | US$51.125,84 | - |
| 2713 |  SHENG SHENG | US$0,01630 | 7,13% | -10,86% | - | US$50.550,60 | - |
| 2714 |  WiBX WBX | US$0,004814 | 2,81% | -1,65% | - | US$50.493,32 | - |
| 2715 |  1irstGold 1GOLD | US$64,66 | 0,90% | 1,82% | - | US$50.411,76 | - |
| 2716 |  Ripple Alpha XLA | US$0,001856 | 1,09% | -1,48% | - | US$49.839,95 | - |
| 2717 |  Trump Wins Token TRUMPWIN | US$0,3339 | -4,06% | -14,47% | - | US$49.649,89 | - |
| 2718 |  TW Token TW | US$0,0001315 | 187,28% | -13,66% | - | US$49.158,97 | - |
| 2719 |  SimpleChain SIMPLE | US$0,5268 | -2,86% | -1,28% | - | US$48.776,15 | - |
| 2720 |  AurusCOIN AWX | US$2,70 | 1,34% | 0,00% | - | US$48.263,41 | - |
| 2721 |  KingMoney KIM | US$1.424,04 | 8,29% | 52,41% | - | US$48.047,91 | - |
| 2722 |  Daikicoin DIC | US$0,04030 | -14,45% | 424,68% | - | US$47.335,28 | - |
| 2723 |  Chain Games CHAIN | US$0,01547 | -1,34% | -17,71% | - | US$47.154,15 | - |
| 2724 |  Bgogo Token BGG | US$0,0004865 | 3,18% | 2,82% | - | US$47.124,28 | - |
| 2725 |  OneSwap DAO Token ONES | US$0,6076 | -1,27% | -0,87% | - | US$46.525,70 | - |
| 2726 |  Bitpayer Token BPT | US$0,08564 | -35,13% | -18,49% | - | US$46.233,24 | - |
| 2727 |  EtherBone ETHBN | US$0,0001461 | 0,25% | -20,25% | - | US$45.044,47 | - |
| 2728 |  ReFork EFK | US$0,01701 | 0,16% | 2,67% | - | US$44.380,28 | - |
| 2729 |  BITCOINHEDGE BTCHG | US$16,05 | -4,91% | -18,73% | - | US$44.212,80 | - |
| 2730 |  APEcoin APE | US$0,9387 | -13,85% | 24,43% | - | US$43.592,22 | - |
| 2731 |  ZYX ZYX | US$0,1055 | -5,20% | -48,23% | - | US$43.534,01 | - |
| 2732 |  PayFrequent USD PUSD | US$1,00 | 0,12% | 0,04% | - | US$43.443,98 | - |
| 2733 |  Sashimi SASHIMI | US$0,05231 | -5,34% | -26,15% | - | US$43.342,44 | - |
| 2734 |  Small Love Potion SLP | US$0,03202 | 5,48% | 0,35% | - | US$43.303,53 | - |
| 2735 |  Coinzo Token CNZ | US$0,02458 | -0,02% | 4,95% | - | US$43.206,35 | - |
| 2736 |  ETF Dao TFD | US$0,01833 | 4,66% | 17,69% | - | US$43.033,47 | - |
| 2737 |  Yearn Finance Passive Income YFPI | US$16,61 | 12,57% | -18,31% | - | US$42.746,64 | - |
| 2738 |  EduCoin EDU | US$0,00009314 | -1,30% | 3,99% | - | US$42.603,72 | - |
| 2739 |  Bitalgo ALG | US$8,07 | -11,34% | -25,21% | - | US$42.186,34 | - |
| 2740 |  YFPRO Finance YFPRO | US$12,57 | 3,67% | 0,00% | - | US$42.131,29 | - |
| 2741 |  The Hash Speed THS | US$0,09153 | 52,30% | 122,26% | - | US$41.850,29 | - |
| 2742 |  Va Na Su VNS | US$0,6955 | 12,99% | -28,32% | - | US$41.813,95 | - |
| 2743 |  PieDAO DEFI Small Cap DEFI+S | US$2,02 | 5,01% | 0,00% | - | US$41.730,46 | - |
| 2744 |  YFMoonBeam YFMB | US$3,23 | 8,40% | 0,00% | - | US$41.263,96 | - |
| 2745 |  NFT NFT | US$0,1338 | 16,78% | 4,18% | - | US$41.056,49 | - |
| 2746 |  WhiteRockCasino WRC | US$0,007658 | 5,34% | 0,91% | - | US$41.047,68 | - |
| 2747 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,95% | 0,46% | - | US$40.788,94 | - |
| 2748 |  EOSDOWN EOSDOWN | US$9,60 | -3,06% | -23,33% | - | US$40.763,25 | - |
| 2749 |  Bestay BSY | US$1,12 | -17,63% | 0,43% | - | US$40.653,70 | - |
| 2750 |  Temtum TEM | US$0,1672 | -0,64% | 5,63% | - | US$40.616,57 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.